산업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,971	아틀라스 에너지 솔루션스AESIAtlas Energy Solutions Inc.	₩7,432	▲4.10%	▼28.46%	▼54.63%	▼42.06%	₩9,309억	₩306억	적자
11,982	Seche Environnement SASCHP유로넥스트	₩121,156	▲1.74%	▲6.91%	▲18.16%	▲11.41%	₩9,284억	₩2.2억	35.9
11,983	Da-Cin Construction Co., Ltd.2535대만증권거래소	₩3,674	▲1.11%	▲0.67%	▲1.00%	▲43.90%	₩9,280억	₩7.1억	8.9
11,993	Dilip Buildcon Ltd.DBL인도 국립증권거래소	₩5,760	▲0.91%	▲0.92%	▲2.99%	▼14.96%	₩9,267억	₩17.9억	5.6
12,041	요코가와 브리지 홀딩스5911Yokogawa Bridge Holdings Corp.	₩23,750	▲0.64%	▲0.99%	▼0.42%	▼6.16%	₩9,197억	₩16.5억	14.1
12,044	Dalekovod d.d.DLKV자그레브증권거래소	₩22,163	▲0.67%	▼1.64%	▼14.29%	▲71.23%	₩9,197억	₩1,695만	31.9
12,046	묵용석유설비002490Shandong Molong Petroleum Machinery Co., Ltd. Class A	₩1,360	▲1.49%	▲4.77%	▼3.68%	▼4.76%	₩9,196억	₩391억	적자
12,073	테크노료와1965Techno Ryowa Ltd.	₩15,119	▼0.60%	▼3.67%	▼17.78%	▼19.30%	₩9,160억	₩34.9억	10.3
12,076	야샤데코레이션002375Zhejiang Yasha Decoration Co., Ltd. Class A	₩700.97	▼0.57%	▲1.15%	▼8.12%	▼7.87%	₩9,158억	₩61.1억	14.8
12,090	MN Holdings Bhd.MNHLDG말레이시아거래소	₩1,228	▼5.53%	▼4.08%	▼6.93%	▲126.51%	₩9,142억	₩108억	28.8
12,121	Haimo Technologies Group Corp A300084Haimo Technologies Group Corp. Class A	₩1,680	▼2.21%	▲7.27%	▼11.84%	▼17.63%	₩9,088억	₩106억	적자
12,139	교은성시관리002973QiaoYin City Management Co., Ltd. Class A	₩2,063	▼4.79%	▲10.01%	▼13.63%	▼24.82%	₩9,062억	₩222억	37.4
12,148	PetroVietnam Technical Services CorporationPVS하노이증권거래소	₩1,475	▼0.70%	▼6.58%	▼13.94%	▼2.35%	₩9,053억	₩17.7억	8.2
12,160	림바흐 홀딩스LMBLimbach Holdings, Inc.	₩77,060	▲2.08%	▲2.94%	▲12.74%	▼26.48%	₩9,039억	₩92.5억	22.6
12,202	Oron Group Investments & Holdings LtdORON텔아비브증권거래소	₩12,935	▲1.31%	▲4.71%	▲5.72%	▲128.74%	₩8,964억	₩4,833만	43.1
12,213	Jiangxi JDL Environmental Protection Co., Ltd. Class A688057상하이증권거래소	₩3,279	▼1.50%	▲1.55%	▼1.85%	▲33.82%	₩8,949억	₩52.6억	111.9
12,251	Kingfore Energy Group Co., Ltd. Class A001210선전증권거래소	₩4,126	▲0.24%	▲0.58%	▼13.77%	▲64.34%	₩8,913억	₩257억	32.1
12,347	Boustead Singapore LimitedF9D싱가포르거래소	₩1,783	▼1.15%	▲4.88%	▼0.58%	▼1.71%	₩8,760억	₩13.9억	3.8
12,352	광전그룹002482Shenzhen Grandland Group Co., Ltd. Class A	₩233.66	▼0.85%	▼0.85%	▼12.03%	▼30.77%	₩8,751억	₩76.6억	적자
12,399	Ashtead Technology Holdings PLCAT.런던증권거래소	₩10,749	0.00%	▼0.16%	▲14.72%	▲95.50%	₩8,688억	₩1.1억	15.5
12,478	미스트라스 그룹MGMistras Group, Inc.	₩26,876	▲0.05%	▼0.15%	▼2.37%	▲58.90%	₩8,565억	₩69.7억	31.8
12,516	삼준집단SJSSJ Group Joint Stock Company	₩2,819	▲0.56%	▼4.23%	▲5.23%	▼10.98%	₩8,514억	₩26.7억	10.0
12,525	중절능국정환보과기300388Cecep Guozhen Environmental Protection Technology Co., Ltd.	₩1,262	▼1.25%	▼1.56%	▼5.39%	▼21.78%	₩8,501억	₩35.2억	11.5
12,539	CTI엔지니어링9621CTI Engineering Co., Ltd.	₩30,438	▲1.96%	▲0.55%	▲10.11%	▲22.81%	₩8,476억	₩18.2억	15.2
12,543	ITGITGITG Inc. Class A	₩6,826	▼4.03%	▼10.25%	▼34.04%	▼71.53%	₩8,475억	₩75.9억	—
12,551	달리프 홀딩스1921Dalipal Holdings Limited	₩514.42	▼4.11%	▼0.49%	▼5.61%	▼58.26%	₩8,466억	₩10.5억	300.0
12,626	중양과공301058COFCO Technology & Industry Co., Ltd. Class A	₩1,598	▼0.99%	▼0.74%	▼7.19%	▼26.94%	₩8,370억	₩41.1억	17.3
12,631	Transrail Lighting LimitedTRANSRAILL인도 국립증권거래소	₩6,430	▲0.93%	▼2.29%	▼2.00%	▼19.09%	₩8,362억	₩19.4억	14.6
12,639	서밋 미드스트림SMCSummit Midstream Corporation	₩41,140	▲1.95%	▲3.00%	▼4.63%	▲18.49%	₩8,355억	₩87억	적자
12,655	CHONG HONG DEVELOPMENT CO., LTD5534대만증권거래소	₩2,618	▼0.31%	▼3.14%	▼8.87%	▼22.81%	₩8,330억	₩17.4억	10.8
12,658	프로프랙 홀딩ACDCProFrac Holding Corp. Class A	₩4,568	▼2.83%	▼17.55%	▼26.24%	▼12.28%	₩8,320억	₩127억	적자
12,700	Cloudberry Clean Energy ASACLOUD오슬로증권거래소	₩1,852	▲1.37%	▲3.75%	▲14.68%	▲5.40%	₩8,277억	₩6,304만	39.1
12,708	Anhui Tongyuan Environment Energy Saving Co. Ltd. Class A688679상하이증권거래소	₩6,311	▲1.28%	▲8.82%	▼5.67%	▲18.35%	₩8,261억	₩216억	적자
12,798	청신환경기술002573Beijing SPC Environment Protection Tech Co., Ltd. Class A	₩571.16	▼0.69%	▼1.38%	▼8.33%	▼23.73%	₩8,142억	₩44억	적자
12,809	Malam-Team Technologies Ltd.MLTT텔아비브증권거래소	₩77,574	▼0.32%	▲5.89%	▲6.31%	▼28.77%	₩8,123억	₩225만	14.6
12,928	Continental Holdings Corp.3703대만증권거래소	₩934.69	▼3.14%	▲10.53%	▲17.86%	▲3.36%	₩7,976억	₩18.7억	8.4
12,937	Assystem SAASY유로넥스트	₩53,781	▼0.55%	▲2.97%	▲11.66%	▼15.35%	₩7,969억	₩5,232만	적자
12,953	해남고속000886Hainan Expressway Co., Ltd Class A	₩810.81	▼0.25%	▲1.00%	▼13.25%	▼39.85%	₩7,946억	₩90.9억	19.3
12,962	Omer Construction And Engineering LtdOMCN텔아비브증권거래소	₩6,848	▼1.39%	▼3.77%	▼4.44%	▲33.47%	₩7,931억	₩302만	17.9
12,965	Longjian Road & Bridge Co., Ltd. Class A600853상하이증권거래소	₩840.77	▲9.92%	▲17.93%	▲27.58%	▼3.88%	₩7,924억	₩835억	12.6
12,974	PT Bakrie & Brothers Tbk Class ABNBR인도네시아증권거래소	₩3.58	▲19.51%	▲22.50%	▼25.76%	▼54.67%	₩7,909억	₩37.5억	59.9
12,978	비달환경보호600526Zhejiang Feida Environmental Science & Technology Co. Ltd. Class A	₩882.71	▼1.56%	▼0.67%	▼4.54%	▼17.54%	₩7,901억	₩61.5억	12.7
12,979	Wilson Bayly Holmes-Ovcon LimitedWBO요하네스버그증권거래소	₩12,761	▼0.10%	▲4.23%	▲11.08%	▼4.30%	₩7,901억	₩3.8억	6.9
12,985	AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTDLUZN텔아비브증권거래소	₩1,763	▼0.89%	▼10.23%	▼13.68%	▼4.49%	₩7,890억	₩694만	4.8
12,993	InstallatorGruppen A/SIG나스닥 코펜하겐	₩2,664	▲0.60%	▲4.50%	▲19.50%	▼10.13%	₩7,875억	₩1.5억	—
13,002	Civmec LimitedP9D싱가포르거래소	₩1,524	▼0.68%	▼0.68%	▼2.00%	▲28.95%	₩7,863억	₩4,622만	16.3
13,114	경양강고000505Hainan Jingliang Holdings Co., Ltd. Class A	₩1,136	▼0.52%	▲1.97%	▼8.23%	▼32.58%	₩7,719억	₩149억	적자
13,176	중국해성002116China Haisum Engineering Co., Ltd. Class A	₩1,344	▼1.17%	▼1.46%	▼7.81%	▼21.44%	₩7,650억	₩46.4억	13.2
13,209	아사히공업사1975Asahi Kogyosha Co., Ltd.	₩28,770	▼0.43%	▼4.30%	▼10.27%	▼0.29%	₩7,619억	₩26억	9.5
13,258	Jiu Han System Technology Co Ltd6903대만 장외(TPEx)	₩10,601	▼6.43%	▼3.68%	▼20.61%	▲9.17%	₩7,552억	₩31.3억	12.0
13,295	Shenzhen Strongteam Decoration Engineering Co., Ltd. Class A002989선전증권거래소	₩3,715	▼3.73%	▲4.49%	▼5.15%	▼39.61%	₩7,510억	₩175억	적자
13,298	Obrascon Huarte Lain SAOHLA스페인거래소	₩551.11	▲0.27%	▲3.50%	▲6.57%	▲2.19%	₩7,508억	₩6.4억	16.2
13,327	Gas Arabian Services Co4146사우디 타다울	₩4,770	▼1.54%	▼3.59%	▼13.74%	▲3.23%	₩7,478억	₩5.4억	13.0
13,374	Capital Infra TrustCAPINVIT인도 국립증권거래소	₩1,135	▲0.38%	▲1.53%	▲3.94%	▲7.10%	₩7,423억	₩29.2억	8.2
13,386	BES Engineering Corp.2515대만증권거래소	₩418.79	▼1.43%	▼7.17%	▼13.39%	▼15.09%	₩7,411억	₩16.9억	22.7
13,398	야하기건설공업1870Yahagi Construction Co., Ltd.	₩17,896	▲2.48%	▲0.52%	▲4.94%	▼8.68%	₩7,401억	₩20.3억	12.2
13,440	Avax S.A.AVAX아테네증권거래소	₩5,024	▼0.29%	▼0.44%	▲0.44%	▲14.09%	₩7,359억	₩1,238만	10.8
13,458	적위이688377Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1	₩3,034	▼2.75%	▲1.13%	▼5.65%	▼51.08%	₩7,340억	₩59억	48.5
13,471	ECOVE Environment Corp6803대만 장외(TPEx)	₩10,278	▼0.20%	▼0.78%	▼3.42%	▼14.33%	₩7,329억	₩12.7억	13.2
13,475	Lycopodium LimitedLYL호주증권거래소	₩19,089	▼1.22%	▲2.39%	▼8.74%	▲50.72%	₩7,325억	₩15.9억	20.4
13,490	NYAB ABNYAB나스닥 스톡홀름	₩1,040	▲0.39%	▼5.35%	▼5.01%	▲29.02%	₩7,304억	₩6,605만	19.2
13,491	중재절능603126Sinoma Energy Conservation Ltd Class A	₩1,196	▼0.83%	▲1.35%	▼5.82%	▼11.26%	₩7,304억	₩117억	254.9
13,550	영복전력설계300712Fujian Yongfu Power Engineering Co., Ltd. Class A	₩3,814	▼2.10%	▼1.44%	▼3.05%	▼28.06%	₩7,233억	₩50.9억	적자
13,557	Zhengping Road & Bridge Construction Co., Ltd. Class A603843상하이증권거래소	₩996.54	▼1.19%	▲6.62%	▼8.44%	▼13.67%	₩7,226억	₩97.3억	적자
13,589	초신통신603322Super Telecom Co., Ltd. Class A	₩4,535	▼3.11%	▲2.48%	▼12.62%	▼41.35%	₩7,194억	₩175억	적자
13,655	Ensign Energy Services Inc.ESI토론토증권거래소	₩4,037	▲4.60%	▲5.37%	▲20.33%	▲70.08%	₩7,110억	₩11.5억	적자
13,664	Guangdong Provincial Academy of Building Research Group Co., Ltd. Class A301632선전증권거래소	₩2,293	▼2.88%	▼1.88%	▼13.36%	▼52.56%	₩7,102억	₩61.9억	47.7
13,686	무한홀딩스600168Wuhan Sanzhen Industry Holding Co., Ltd. Class A	₩862.74	▼1.14%	▲0.47%	▼2.04%	▼15.29%	₩7,082억	₩52.5억	25.5
13,691	위해건설002586Zhejiang Reclaim Construction Group Co., Ltd. Class A	₩621.09	▲0.65%	▲1.97%	▼9.86%	▼30.58%	₩7,073억	₩80.4억	14.0
13,726	SBO AGSBO빈증권거래소	₩43,587	▼1.01%	▲1.72%	▲0.51%	▲7.66%	₩7,038억	₩9,796만	88.3
13,738	Merko Ehitus ASMRK1T나스닥 탈린	₩39,893	▲0.37%	▲0.56%	▼0.18%	▼13.74%	₩7,031억	₩646만	16.7
13,764	보리연합002037Poly Union Chemical Holding Group Co., Ltd. Class A	₩1,430	▲2.73%	▲10.32%	▲7.51%	▼24.63%	₩7,005억	₩397억	적자
13,839	Hindustan Construction Co. Ltd.HCC인도 국립증권거래소	₩265.57	▼1.16%	▼2.34%	▼2.45%	▼1.63%	₩6,909억	₩32.6억	34.3
13,848	Sed Energy Holdings PLCENH오슬로증권거래소	₩948.43	▲0.44%	▼1.16%	▲4.45%	▼17.07%	₩6,898억	₩2.5억	7.7
13,872	Calfrac Well Services Ltd.CFW토론토증권거래소	₩6,121	▼10.27%	▼10.15%	▼2.53%	▲57.45%	₩6,883억	₩31.3억	10.8
13,873	HMH 홀딩HMHHMH Holding, Inc. Class A	₩15,609	▲10.88%	▼30.36%	▼39.34%	▼37.99%	₩6,883억	₩63.4억	18.7
13,889	콘크리트 펌핑 홀딩스BBCPConcrete Pumping Holdings, Inc. Class A	₩13,638	▲1.39%	▼3.21%	▲9.52%	▲51.48%	₩6,873억	₩9.1억	61.1
13,973	금원시멘트000546Jinyuan EP Co.,Ltd. Class A	₩786.85	▼1.25%	▲2.34%	▼12.44%	▼38.82%	₩6,797억	₩87억	적자
13,984	Hanjia Digital Intelligence Science and Technology Group Co., Ltd. Class A300746선전증권거래소	₩3,012	▼3.02%	▲19.12%	▼6.04%	▲18.46%	₩6,788억	₩187억	59.0
14,002	오일 스테이츠 인터내셔널OISOil States International, Inc.	₩11,307	▲1.92%	▼3.74%	▲3.41%	▲24.12%	₩6,763억	₩93.1억	적자
14,006	후쿠다구미1899Fukuda Corporation	₩40,195	▼0.52%	▼2.82%	▲3.10%	▲26.84%	₩6,755억	₩12.2억	10.3
14,012	Ebro Motors Group EV SAEBROM스페인거래소	₩14,184	▲2.13%	▲1.05%	▼3.03%	▼20.66%	₩6,749억	₩27만	적자
14,029	Digitus Group for Digital Infrastructure Data Centers & Communications KSCPDIGITUS쿠웨이트증권거래소	₩6,940	▲1.71%	▲1.90%	▼6.14%	▲66.14%	₩6,735억	₩4.6억	적자
14,055	연화지능002178Shanghai Yanhua Smartech Group Co., Ltd. Class A	₩938.63	▼2.29%	▲2.62%	▼4.67%	▼26.45%	₩6,703억	₩186억	적자
14,072	Shanghai Conglin Environmental Protection Technology Co., Ltd. Class A688370상하이증권거래소	₩4,847	▼2.76%	▲0.58%	▼13.81%	▼2.37%	₩6,683억	₩21.9억	72.0
14,122	Moreld ASAMORLD오슬로증권거래소	₩3,689	▼0.75%	▲3.73%	▲13.52%	▲40.84%	₩6,630억	₩2억	16.4
14,129	헤박보002554China Oil HBP Science & Technology Co., Ltd. Class A	₩505.26	▼0.78%	▲0.40%	▼5.24%	▼24.25%	₩6,623억	₩94.4억	적자
14,130	대우절수300021Dayu Irrigation Group Co., Ltd. Class A	₩645.06	▼1.82%	▼2.12%	▼15.00%	▼29.93%	₩6,623억	₩51.1억	적자
14,144	묘죠 공업1976Meisei Industrial Co., Ltd.	₩14,027	▲1.02%	▼0.59%	▲0.18%	▼2.15%	₩6,611억	₩5.5억	14.3
14,188	Jet Contractors SAJET카사블랑카증권거래소	₩214,870	▼1.18%	▲13.05%	▲7.09%	▼40.86%	₩6,566억	₩4.4억	23.6
14,206	PRAJ Industries LimitedPRAJIND인도 국립증권거래소	₩3,658	▼0.71%	▼0.71%	▼10.14%	▼19.98%	₩6,547억	₩14.1억	139.6
14,273	성도도로교량002628Chengdu Road & Bridge Engineering Co., Ltd. Class A	₩946.61	▲9.98%	▲12.32%	▼0.21%	▲15.33%	₩6,480억	₩218억	적자
14,396	Fujian Haixia Environmental Protection Group Co., Ltd. Class A603817상하이증권거래소	₩1,130	▲1.07%	▲1.07%	▲0.18%	▼21.39%	₩6,366억	₩144억	13.3
14,405	배걸특300774BGT Group Co., Ltd. Class A	₩1,538	▼2.78%	▲1.32%	▼15.29%	▼59.66%	₩6,358억	₩80억	적자
14,428	동강환경보호002672Dongjiang Environmental Co. Ltd. Class A	₩679.01	▼0.29%	▲2.10%	▼8.36%	▼27.81%	₩6,339억	₩33억	적자
14,446	상영의료002551Shenzhen Glory Medical Co., Ltd. Class A	₩599.12	▼0.33%	▲1.35%	▼11.24%	▼17.81%	₩6,330억	₩69.3억	적자
14,460	China Everbright Water LimitedU9E싱가포르거래소	₩217.7	0.00%	▲2.44%	▲2.44%	▼17.65%	₩6,312억	₩1,090만	4.6
14,470	유이리 집단300190WELLE Group Co., Ltd. Class A	₩657.04	▼1.50%	▼0.90%	▼8.61%	▼24.37%	₩6,302억	₩40억	적자
14,476	도아도로공업1882TOA ROAD Corporation	₩12,659	▲0.26%	▼2.06%	▼2.38%	▼12.10%	₩6,294억	₩41.6억	22.7
14,567	Guizhou Transportation Planning Survey & Design Academe Co. Class A603458상하이증권거래소	₩1,979	▼4.25%	▼3.88%	▼7.30%	0.00%	₩6,211억	₩160억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 56초 전 갱신