| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,449 |  NMDC아부다비증권거래소 |
₩8,219 | ▲0.18% | ▼4.55% | ▼13.31% | ▲11.52% | ₩6.9조 | ₩10.3억 | 5.7 | ||
| 3,458 |  659CTF Services Limited |
₩1,453 | ▼2.51% | ▼2.51% | ▼3.33% | ▲13.91% | ₩6.9조 | ₩66.8억 | 16.3 | ||
| 3,484 |  PAGP나스닥 |
₩34,517 | ▲1.57% | ▼5.47% | ▼3.18% | ▲35.51% | ₩6.8조 | ₩854억 | 9.5 | ||
| 3,487 |  SWEC_A나스닥 스톡홀름 |
₩18,851 | ▼0.35% | ▼2.08% | ▲8.46% | ▼5.37% | ₩6.8조 | ₩165만 | 21.4 | ||
| 3,565 |  2382사우디 타다울 |
₩3,053 | ▼1.26% | ▲2.38% | ▲5.91% | ▼0.92% | ₩6.6조 | ₩25억 | 27.9 | ||
| 3,584 | WHDCactus, Inc. Class A |
₩81,889 | ▲3.92% | ▼0.85% | ▼3.92% | ▲34.27% | ₩6.6조 | ₩471억 | 46.1 | ||
| 3,590 |  MAIRE이탈리아거래소 |
₩20,220 | ▲0.66% | ▲3.71% | ▲8.40% | ▲4.75% | ₩6.6조 | ₩11.4억 | 16.0 | ||
| 3,593 |  BDX바르샤바증권거래소 |
₩260,968 | ▲1.22% | ▲3.65% | ▲12.21% | ▲21.13% | ₩6.6조 | ₩18억 | 26.9 | ||
| 3,643 |  5076INFRONEER Holdings Inc. |
₩19,709 | ▲0.66% | ▲0.94% | ▲4.84% | ▲8.87% | ₩6.4조 | ₩580억 | 4.8 | ||
| 3,679 | ROADConstruction Partners, Inc. Class A |
₩111,943 | ▲2.93% | ▼14.91% | ▼2.70% | ▼22.71% | ₩6.4조 | ₩718억 | 33.1 | ||
| 3,730 | AROCArchrock Inc. |
₩35,503 | ▼4.41% | ▼14.83% | ▼12.08% | ▲2.50% | ₩6.2조 | ₩1,223억 | 13.8 | ||
| 3,742 |  DEME유로넥스트 |
₩247,132 | 0.00% | ▼1.53% | ▼2.56% | ▲19.43% | ₩6.2조 | ₩1.8억 | 11.0 | ||
| 3,764 |  CWY호주증권거래소 |
₩2,738 | 0.00% | ▲0.33% | ▲13.58% | ▲16.67% | ₩6.2조 | ₩1,193억 | 68.7 | ||
| 3,796 |  600871Sinopec Oilfield Service Corporation Class A |
₩401.5 | ▼0.99% | ▼3.83% | ▼3.83% | ▼10.67% | ₩6.1조 | ₩483억 | 54.3 | ||
| 3,804 | ECGEverus Construction Group, Inc. |
₩118,711 | ▲3.94% | ▼10.64% | ▼26.62% | ▲3.01% | ₩6.1조 | ₩698억 | 15.8 | ||
| 3,823 | AGXArgan, Inc. |
₩428,962 | ▲5.78% | ▼4.19% | ▼16.83% | ▲1.56% | ₩6조 | ₩1,183억 | 25.5 | ||
| 3,847 |  RVNL인도 국립증권거래소 |
₩2,918 | ▼1.69% | ▲5.10% | ▲6.53% | ▼42.69% | ₩6조 | ₩267억 | 47.7 | ||
| 3,872 |  GEKTERNA아테네증권거래소 |
₩61,369 | ▲0.48% | ▲1.27% | ▲2.52% | ▲64.11% | ₩5.9조 | ₩13.3억 | 27.1 | ||
| 3,874 | KGSKodiak Gas Services, Inc. |
₩58,429 | ▲3.79% | ▼5.45% | ▼17.63% | ▲17.43% | ₩5.9조 | ₩1,651억 | 25.8 | ||
| 3,879 |  ARCAD유로넥스트 |
₩70,267 | ▲0.55% | ▲0.08% | ▲16.69% | ▲32.79% | ₩5.9조 | ₩2.7억 | 20.4 | ||
| 3,885 | 1735Central New Energy Holding Group Limited |
₩1,394 | ▲0.12% | ▼1.85% | ▼21.06% | ▲0.24% | ₩5.9조 | ₩61.8억 | 1172.9 | ||
| 3,921 |  GLNGGolar LNG Limited |
₩57,044 | ▼1.56% | ▼6.55% | ▼11.57% | ▲15.08% | ₩5.8조 | ₩702억 | 26.7 | ||
| 3,924 | MYRGMYR Group Inc. |
₩373,903 | ▲2.88% | ▲0.24% | ▼8.70% | ▲27.09% | ₩5.8조 | ₩856억 | 22.8 | ||
| 3,974 |  6139대만증권거래소 |
₩24,463 | ▼3.97% | ▲2.02% | ▼18.24% | ▲9.21% | ₩5.7조 | ₩423억 | 10.8 | ||
| 4,049 | 601611China Nuclear Engineering and Construction Corporation Limited Class A |
₩1,820 | ▼1.19% | ▼2.98% | ▼8.90% | ▼32.77% | ₩5.6조 | ₩217억 | 27.7 | ||
| 4,077 | 257China Everbright Environment Group Limited |
₩888.22 | ▼0.95% | ▲7.28% | ▲12.96% | ▲9.19% | ₩5.5조 | ₩89.6억 | 7.7 | ||
| 4,102 | EXPOExponent, Inc. |
₩114,834 | ▲0.23% | ▼1.54% | ▲23.48% | ▲24.15% | ₩5.5조 | ₩272억 | 37.2 | ||
| 4,136 | 600667Wuxi Taiji Industry Limited Corporation Class A |
₩2,629 | ▼1.64% | ▲3.62% | ▼12.67% | ▲62.47% | ₩5.4조 | ₩4,020억 | 67.0 | ||
| 4,153 | BAMNB유로넥스트 |
₩19,910 | ▼0.22% | ▲6.99% | ▲15.92% | ▲44.22% | ₩5.4조 | ₩10.7억 | 14.6 | ||
| 4,154 | 600583Offshore Oil Engineering Co., Ltd. Class A |
₩1,256 | ▲1.45% | ▲0.64% | ▼1.41% | ▲12.93% | ₩5.4조 | ₩517억 | 12.9 | ||
| 4,165 | LGNLegence Corp. Class A |
₩49,411 | ▲15.73% | ▼0.99% | ▼26.93% | ▼13.64% | ₩5.3조 | ₩1,483억 | 적자 | ||
| 4,169 | 000429Guangdong Provincial Expressway Development Co., Ltd. Class A |
₩2,727 | ▲0.22% | ▲1.26% | ▲1.49% | ▲15.87% | ₩5.3조 | ₩250억 | 18.3 | ||
| 4,214 | 603568Zhejiang Weiming Environment Protection Co., Ltd. Class A |
₩2,449 | ▼3.46% | ▼6.41% | ▼8.51% | ▼42.95% | ₩5.2조 | ₩242억 | 16.9 | ||
| 4,303 | PRIMPrimoris Services Corporation |
₩96,210 | ▲3.35% | ▼14.48% | ▼13.61% | ▼41.88% | ₩5.1조 | ₩1,124억 | 41.0 | ||
| 4,331 | 600323Grandblue Environment Co., Ltd. Class A |
₩6,120 | ▲0.13% | ▼0.39% | ▲1.90% | ▲4.86% | ₩5조 | ₩237억 | 11.3 | ||
| 4,367 | 1721COMSYS Holdings Corporation |
₩43,714 | ▲1.22% | ▼3.68% | ▼6.24% | ▲11.63% | ₩5조 | ₩136억 | 14.9 | ||
| 4,382 | USACNYSE 아메리칸 |
₩33,984 | ▼0.04% | ▲1.55% | ▼1.47% | ▲11.11% | ₩4.9조 | ₩71억 | 22.6 | ||
| 4,385 | 688248China Southern Power Grid Technology Co., Ltd. Class A |
₩8,208 | ▼3.09% | ▼5.17% | ▼17.97% | ▼8.51% | ₩4.9조 | ₩349억 | 51.5 | ||
| 4,390 |  SCYR스페인거래소 |
₩6,279 | ▼0.09% | ▲2.12% | ▲8.48% | ▲9.54% | ₩4.9조 | ₩11.8억 | 24.2 | ||
| 4,396 | 002683Guangdong Hongda Holdings Group Co., Ltd. Class A |
₩6,662 | ▲2.30% | ▲0.33% | ▲29.92% | ▼30.23% | ₩4.9조 | ₩852억 | 25.0 | ||
| 4,405 | HPHelmerich & Payne, Inc. |
₩48,784 | ▲2.58% | ▼1.88% | ▼9.67% | ▲27.24% | ₩4.9조 | ₩370억 | 적자 | ||
| 4,604 | WBIWaterbridge Infrastructure LLC Class A |
₩37,274 | ▲6.55% | ▲1.52% | ▼7.81% | ▲39.00% | ₩4.6조 | ₩178억 | 147.5 | ||
| 4,661 | WOR호주증권거래소 |
₩9,414 | ▲0.98% | ▲1.57% | ▲9.76% | ▼16.93% | ₩4.5조 | ₩114억 | 22.1 | ||
| 4,665 | NMDCENR아부다비증권거래소 |
₩917.67 | ▲2.85% | ▲3.27% | ▼4.53% | ▲8.12% | ₩4.5조 | ₩9.8억 | 11.8 | ||
| 4,695 |  ATE유로넥스트 |
₩129,331 | ▲0.63% | ▼3.95% | ▲7.56% | ▲21.11% | ₩4.5조 | ₩2.7억 | 21.7 | ||
| 4,737 | 1959KRAFTIA CORPORATION |
₩64,261 | ▲0.93% | ▲0.79% | ▼0.67% | ▼1.84% | ₩4.4조 | ₩104억 | 11.7 | ||
| 4,831 | 1963JGC Holdings Corporation |
₩18,074 | ▼3.41% | ▲1.33% | ▲2.19% | ▲9.39% | ₩4.3조 | ₩488억 | 11.0 | ||
| 4,843 | DOW호주증권거래소 |
₩6,722 | ▲1.51% | ▲3.50% | ▲6.18% | ▼6.57% | ₩4.3조 | ₩84.6억 | 22.7 | ||
| 4,852 |  SKBN텔아비브증권거래소 |
₩7,413 | ▼0.84% | ▲5.42% | ▲3.09% | ▼4.22% | ₩4.3조 | ₩9.6억 | 적자 | ||
| 4,859 | 552China Communications Services Corp. Ltd. Class H |
₩601.21 | ▼1.67% | ▼1.94% | ▼12.38% | ▼22.20% | ₩4.2조 | ₩32.2억 | 6.3 | ||
| 4,909 |  VEI오슬로증권거래소 |
₩31,715 | ▲2.02% | ▲6.31% | ▲13.18% | ▲28.24% | ₩4.2조 | ₩94.2억 | 18.9 | ||
| 4,923 | DKL뉴욕증권거래소 |
₩71,924 | ▲1.39% | ▼0.02% | ▼5.11% | ▲21.05% | ₩4.2조 | ₩59.3억 | 18.7 | ||
| 4,943 | 2386SINOPEC Engineering (Group) Co., Ltd. Class H |
₩945.96 | ▲0.81% | ▲5.89% | ▼1.15% | ▼27.47% | ₩4.1조 | ₩53.6억 | 14.0 | ||
| 4,985 | ACMESOLAR인도 국립증권거래소 |
₩5,956 | ▲0.37% | ▼1.36% | ▼0.11% | ▲76.55% | ₩4.1조 | ₩18.1억 | 36.3 | ||
| 4,999 | 600970Sinoma International Engineering Co. Ltd. Class A |
₩1,548 | ▼1.40% | ▼2.88% | ▼1.65% | ▼25.48% | ₩4.1조 | ₩219억 | 9.8 | ||
| 5,022 | BRAV나스닥 스톡홀름 |
₩20,162 | ▼0.79% | ▼1.11% | ▲3.08% | ▲68.02% | ₩4조 | ₩36.6억 | 20.4 | ||
| 5,055 | 603929L&K Engineering (Suzhou) Co. Ltd. Class A |
₩19,272 | ▼1.55% | ▲2.96% | ▼27.27% | ▼1.54% | ₩4조 | ₩896억 | 16.6 | ||
| 5,071 | 1951EXEO Group, Inc. |
₩20,268 | ▲1.42% | ▼2.43% | ▼3.30% | ▼7.09% | ₩4조 | ₩61.6억 | 13.7 | ||
| 5,084 | AKTR아테네증권거래소 |
₩15,047 | ▼0.39% | ▲0.79% | ▲4.09% | ▲3.88% | ₩4조 | ₩1.7억 | 318.1 | ||
| 5,148 | ENO스페인거래소 |
₩46,707 | ▲0.96% | ▲8.40% | ▲2.93% | ▲30.04% | ₩3.9조 | ₩34.2억 | 20.8 | ||
| 5,192 |  IHSIHS Holding Ltd. |
₩11,270 | ▼0.24% | ▲0.36% | ▲0.36% | ▲12.20% | ₩3.8조 | ₩54.1억 | 적자 | ||
| 5,203 | 600170Shanghai Construction Group Co., Ltd. Class A |
₩425.47 | ▼0.93% | ▼2.74% | ▼3.62% | ▼19.92% | ₩3.8조 | ₩409억 | 22.0 | ||
| 5,213 | PEAB_B나스닥 스톡홀름 |
₩13,356 | ▲0.76% | ▲5.94% | ▲9.90% | ▲17.05% | ₩3.8조 | ₩3.5억 | 12.7 | ||
| 5,234 |  BDT토론토증권거래소 |
₩71,867 | ▲5.62% | ▲3.99% | ▼4.25% | ▲167.35% | ₩3.8조 | ₩348억 | 71.7 | ||
| 5,292 | VNT호주증권거래소 |
₩4,630 | ▲0.79% | ▼14.02% | ▼16.56% | ▼14.88% | ₩3.7조 | ₩201억 | 16.0 | ||
| 5,295 | MGNS런던증권거래소 |
₩80,163 | ▲1.21% | ▲4.23% | ▲5.44% | ▼5.44% | ₩3.7조 | ₩4.9억 | 11.8 | ||
| 5,314 | TRE스페인거래소 |
₩46,648 | ▲1.22% | ▲5.55% | ▲19.00% | ▲14.18% | ₩3.7조 | ₩6.3억 | 15.6 | ||
| 5,371 |  SUNCON말레이시아거래소 |
₩2,636 | ▼3.35% | ▲4.40% | ▲5.91% | ▲42.08% | ₩3.6조 | ₩135억 | 25.2 | ||
| 5,377 | 1860Toda Corporation |
₩12,280 | ▲2.19% | ▲1.80% | ▲9.24% | ▲15.09% | ₩3.6조 | ₩94.6억 | 9.7 | ||
| 5,386 | SDRLSeadrill Limited |
₩59,029 | ▲1.35% | ▼4.24% | ▼5.26% | ▲28.32% | ₩3.6조 | ₩304억 | 적자 | ||
| 5,396 | ELTR텔아비브증권거래소 |
₩48,500 | ▼1.36% | ▲10.18% | ▲10.39% | ▲6.24% | ₩3.6조 | ₩1.7억 | 46.0 | ||
| 5,399 | 9336Daiei Kankyo Co., Ltd. |
₩33,495 | ▲1.77% | ▼2.19% | ▲6.64% | ▲2.82% | ₩3.6조 | ₩123억 | 24.3 | ||
| 5,451 | ARE토론토증권거래소 |
₩52,547 | ▲1.48% | ▼1.63% | ▲7.64% | ▲77.52% | ₩3.5조 | ₩122억 | 적자 | ||
| 5,462 | KLR런던증권거래소 |
₩53,324 | ▼3.52% | ▼5.57% | ▼10.50% | ▲84.35% | ₩3.5조 | ₩66억 | 13.7 | ||
| 5,474 | HEIJM유로넥스트 |
₩129,552 | ▼0.57% | ▲0.98% | ▲9.43% | ▲27.96% | ₩3.5조 | ₩1.4억 | 16.7 | ||
| 5,496 | DIALOG말레이시아거래소 |
₩623.8 | 0.00% | ▼5.91% | 0.00% | ▲15.06% | ₩3.5조 | ₩20.3억 | 18.2 | ||
| 5,500 |  GBF독일 제트라 |
₩92,601 | ▲1.54% | 0.00% | ▲11.87% | ▼42.04% | ₩3.5조 | ₩8.3억 | 12.3 | ||
| 5,531 | ODL오슬로증권거래소 |
₩14,220 | ▼3.59% | ▲0.20% | ▼1.73% | ▲15.91% | ₩3.5조 | ₩4억 | 11.0 | ||
| 5,568 | CEMPRO인도 국립증권거래소 |
₩18,830 | ▲0.80% | ▲0.04% | ▲13.55% | ▲68.14% | ₩3.4조 | ₩17.7억 | 36.5 | ||
| 5,589 | 603588Beijing GeoEnviron Engineering & Technology, Inc. Class A |
₩2,159 | ▼4.08% | ▼0.28% | ▼23.39% | ▲36.84% | ₩3.4조 | ₩820억 | 11.7 | ||
| 5,637 | 600820Shanghai Tunnel Engineering Co., Ltd. Class A |
₩1,047 | ▼1.32% | ▼4.73% | ▼2.42% | ▼19.38% | ₩3.4조 | ₩191억 | 7.7 | ||
| 5,649 |  TAEE3브라질 B3 |
₩3,229 | ▲1.35% | ▲4.24% | ▼9.07% | ▼2.03% | ₩3.3조 | ₩1.9억 | 2.9 | ||
| 5,652 | 1893Penta-Ocean Construction Co., Ltd. |
₩12,330 | ▲3.54% | ▲9.20% | ▲6.33% | ▼7.88% | ₩3.3조 | ₩403억 | 10.7 | ||
| 5,668 | KPIL인도 국립증권거래소 |
₩19,203 | ▲0.03% | ▼1.55% | ▼6.11% | ▲11.14% | ₩3.3조 | ₩15.9억 | 19.5 | ||
| 5,694 | WBD이탈리아거래소 |
₩3,335 | ▲1.99% | ▲2.08% | ▲18.67% | ▼34.53% | ₩3.3조 | ₩12.9억 | 9.2 | ||
| 5,787 | AFG오슬로증권거래소 |
₩28,788 | ▲0.73% | ▲5.36% | ▲9.84% | ▲9.61% | ₩3.2조 | ₩4.1억 | 18.8 | ||
| 5,791 |  OQGNMSX |
₩750.87 | ▼0.46% | ▲0.46% | ▼7.66% | ▲11.28% | ₩3.2조 | ₩217억 | 18.1 | ||
| 5,800 | 2381사우디 타다울 |
₩36,562 | ▼0.48% | ▲10.93% | ▲3.05% | ▲4.25% | ₩3.2조 | ₩15억 | 적자 | ||
| 5,842 | 600629Arcplus Group Plc Class A |
₩2,966 | ▼2.24% | ▲6.83% | ▼15.43% | ▼17.77% | ₩3.2조 | ₩1,072억 | 적자 | ||
| 5,858 | CADLR오슬로증권거래소 |
₩8,093 | ▼0.26% | ▼7.64% | ▲13.60% | ▲20.99% | ₩3.2조 | ₩58.7억 | 9.5 | ||
| 5,894 | IRB인도 국립증권거래소 |
₩268.03 | ▲0.80% | ▲9.94% | ▲5.06% | ▼10.36% | ₩3.1조 | ₩40.4억 | 16.7 | ||
| 5,916 | CDLRCadeler PLC |
₩8,766 | ▼2.66% | ▼14.55% | ▼14.55% | ▼14.55% | ₩3.1조 | ₩109억 | 10.7 | ||
| 5,919 |  TGC카사블랑카증권거래소 |
₩88,135 | ▼2.08% | ▲15.86% | ▲1.88% | ▼28.57% | ₩3.1조 | ₩17.2억 | 23.2 | ||
| 5,952 | NBCC인도 국립증권거래소 |
₩1,137 | ▼0.46% | ▲1.58% | ▲5.94% | ▼34.38% | ₩3.1조 | ₩69.1억 | 27.2 | ||
| 5,972 | 6691대만증권거래소 |
₩22,683 | ▼4.59% | ▼7.58% | ▼23.67% | ▲9.22% | ₩3.1조 | ₩197억 | 15.0 | ||
| 6,010 | 1980DAI-DAN Co., Ltd. |
₩26,404 | ▲2.93% | ▲16.40% | ▲3.77% | ▲26.55% | ₩3조 | ₩386억 | 15.5 | ||
| 6,012 | RGSI토론토증권거래소 |
₩23,339 | ▲2.00% | ▲1.18% | ▲0.64% | ▼11.70% | ₩3조 | ₩47.6억 | 3.8 | ||
| 6,052 | MND호주증권거래소 |
₩31,144 | ▼2.14% | ▲13.60% | ▲8.39% | ▲29.45% | ₩3조 | ₩159억 | 27.2 | ||
| 6,057 | NESRNational Energy Services Reunited Corp. |
₩29,281 | ▲7.85% | ▲7.38% | ▼3.51% | ▲40.36% | ₩3조 | ₩788억 | 20.6 | ||
| 6,088 | GRE스페인거래소 |
₩105,238 | ▼1.25% | ▼2.20% | ▲1.57% | ▼16.43% | ₩3조 | ₩6.2억 | 15.8 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신