| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,097 |  IJM말레이시아거래소 |
₩819.75 | ▼3.83% | ▼3.83% | ▼11.31% | ▲10.57% | ₩3조 | ₩40.6억 | 196.1 | ||
| 6,187 |  1961Sanki Engineering Co., Ltd. |
₩19,963 | ▼0.79% | ▼1.81% | ▼7.57% | ▲21.68% | ₩2.9조 | ₩76.2억 | 14.1 | ||
| 6,283 |  LBRTLiberty Energy, Inc. Class A |
₩17,185 | ▲3.28% | ▼10.04% | ▼32.64% | ▼30.27% | ₩2.8조 | ₩643억 | 54.7 | ||
| 6,291 |  9900Hong Kong Zcloud Technology Construction Limited |
₩1,036 | ▲7.96% | ▲3.04% | ▼8.96% | ▼1.61% | ₩2.8조 | ₩69.6억 | 2652.2 | ||
| 6,318 |  052690KEPCO Engineering & Construction Co., Inc.실시간 |
₩72,700 | ▼1.76% | ▼12.17% | ▼31.21% | ▼18.40% | ₩2.8조 | ₩150억 | 78.6 | ||
| 6,382 |  NWH호주증권거래소 |
₩6,185 | ▼1.59% | ▲4.13% | ▼11.92% | ▲36.00% | ₩2.7조 | ₩79.1억 | 20.6 | ||
| 6,443 |  PAAL_B나스닥 코펜하겐 |
₩142,922 | ▲0.98% | ▲1.54% | ▲4.18% | ▼17.37% | ₩2.7조 | ₩5.4억 | 14.7 | ||
| 6,524 |  601827Chongqing Sanfeng Environment Group Corp. Ltd. Class A |
₩1,552 | ▼0.26% | ▼2.14% | ▼4.55% | ▼8.48% | ₩2.6조 | ₩59.8억 | 10.8 | ||
| 6,538 | 1719HAZAMA ANDO Corporation |
₩15,204 | ▲5.10% | ▲3.23% | ▲6.08% | ▼4.51% | ₩2.6조 | ₩287억 | 9.3 | ||
| 6,586 | NGL뉴욕증권거래소 |
₩20,795 | ▼0.95% | ▼4.47% | ▲5.97% | ▲57.52% | ₩2.6조 | ₩85.4억 | 적자 | ||
| 6,587 | 600072CSSC Science & Technology Co Ltd. Class A |
₩1,710 | ▼1.83% | ▼2.73% | ▼8.06% | ▼26.33% | ₩2.6조 | ₩265억 | 적자 | ||
| 6,682 |  6944대만증권거래소 |
₩25,271 | ▼2.50% | ▼11.35% | ▼24.70% | ▲17.24% | ₩2.5조 | ₩96.3억 | 19.6 | ||
| 6,685 |  ASHG텔아비브증권거래소 |
₩23,463 | ▼0.46% | ▲9.05% | ▲7.50% | ▼20.17% | ₩2.5조 | ₩9,765만 | 104.2 | ||
| 6,719 | FLOCFlowco Holdings Inc Class A |
₩27,829 | ▲1.06% | ▼2.84% | ▲6.04% | ▲11.89% | ₩2.5조 | ₩160억 | 19.0 | ||
| 6,811 | 371Beijing Enterprises Water Group Limited |
₩236.92 | ▼2.45% | ▼5.74% | ▼5.74% | ▼43.29% | ₩2.5조 | ₩64.2억 | 9.9 | ||
| 6,837 | 601778Jinko Power Technology Co., Ltd. Class A |
₩645.2 | ▼2.12% | ▼2.71% | ▼2.71% | ▼14.55% | ₩2.5조 | ₩469억 | 적자 | ||
| 6,879 |  SGP필리핀증권거래소 |
₩444.63 | ▼7.00% | ▼13.27% | ▼9.38% | ▲28.79% | ₩2.4조 | ₩7.3억 | 3.3 | ||
| 6,887 | TEA호주증권거래소 |
₩8,959 | ▼0.20% | ▲6.83% | ▼10.13% | ▲133.41% | ₩2.4조 | ₩55.4억 | 35.8 | ||
| 6,910 |  3928China Next-Gen Commerce and Supply Chain Limited |
₩4,816 | ▼1.46% | ▼0.07% | ▲5.43% | ▲186.46% | ₩2.4조 | ₩17.1억 | 적자 | ||
| 6,917 | 002081Suzhou Gold Mantis Construction and Decoration Co., Ltd. Class A |
₩934.84 | ▲3.77% | ▼1.06% | ▲4.70% | ▲35.26% | ₩2.4조 | ₩3,858억 | 31.8 | ||
| 6,969 |  ENGINERSIN인도 국립증권거래소 |
₩4,366 | ▼1.01% | ▲1.27% | ▲4.60% | ▲52.50% | ₩2.4조 | ₩113억 | 19.3 | ||
| 6,980 |  BDGI토론토증권거래소 |
₩74,493 | ▲5.23% | ▼12.98% | ▼12.94% | ▲8.88% | ₩2.4조 | ₩77.6억 | 32.6 | ||
| 7,009 |  ORAS이집트증권거래소 |
₩20,146 | ▲0.61% | ▲1.63% | ▼4.71% | ▲88.37% | ₩2.4조 | ₩7.5억 | 7.8 | ||
| 7,018 | INVXInnovex International, Inc. |
₩33,638 | ▲1.36% | ▼1.64% | ▼10.65% | ▲14.82% | ₩2.4조 | ₩113억 | 36.6 | ||
| 7,043 |  KIE런던증권거래소 |
₩5,721 | ▼1.94% | ▲0.31% | ▲7.44% | ▲44.79% | ₩2.3조 | ₩15.7억 | 24.0 | ||
| 7,061 | 002060Guangdong Construction Engineering Group Co., Ltd. Class A |
₩609.24 | ▼1.29% | ▼4.69% | ▼4.39% | ▼15.28% | ₩2.3조 | ₩106억 | 14.1 | ||
| 7,074 | 1941CHUDENKO CORPORATION |
₩42,963 | ▲1.38% | ▲0.39% | ▲0.39% | ▲14.44% | ₩2.3조 | ₩32.2억 | 13.8 | ||
| 7,139 | 1414SHO BOND Holdings Co., Ltd. |
₩10,269 | ▲0.49% | ▼3.83% | ▲1.57% | ▼7.37% | ₩2.3조 | ₩147억 | 16.8 | ||
| 7,145 | 1417MIRAIT ONE Corporation |
₩28,364 | ▲2.91% | ▲2.72% | ▲1.25% | ▼3.11% | ₩2.3조 | ₩78.3억 | 11.2 | ||
| 7,161 | 301109Hunan Junxin Environmental Protection Co., Ltd. Class A |
₩2,948 | ▼1.34% | ▲0.20% | ▲10.81% | ▼2.51% | ₩2.3조 | ₩134억 | 15.5 | ||
| 7,174 |  BRKN스위스거래소 |
₩216,779 | ▼0.15% | ▲0.74% | ▲8.67% | ▼3.42% | ₩2.3조 | ₩5.2억 | 22.8 | ||
| 7,175 |  BFSA독일 제트라 |
₩58,531 | ▲0.76% | ▲6.02% | ▲10.15% | ▲32.00% | ₩2.3조 | ₩8.7억 | 18.0 | ||
| 7,191 |  NCC_A나스닥 스톡홀름 |
₩25,871 | ▲0.52% | ▲4.59% | ▲10.89% | ▼12.44% | ₩2.3조 | ₩4,913만 | 적자 | ||
| 7,198 |  LASITE멕시코증권거래소 |
₩476.37 | 0.00% | ▲5.22% | ▼6.07% | ▲17.50% | ₩2.3조 | ₩9만 | 41.3 | ||
| 7,213 | 1783Envision Greenwise Holdings Limited |
₩725.18 | ▼2.18% | ▼4.26% | ▼12.68% | ▲32.61% | ₩2.3조 | ₩33.9억 | 196.8 | ||
| 7,325 | 6544Japan Elevator Service Holdings Co., Ltd. |
₩12,134 | ▼1.12% | ▼6.79% | ▲0.14% | ▼17.96% | ₩2.2조 | ₩53.2억 | 34.1 | ||
| 7,328 | 601068China Aluminum International Engineering Corporation Limited Class A |
₩801 | ▼1.23% | ▼3.37% | ▼11.28% | ▼24.62% | ₩2.2조 | ₩75.3억 | 48.2 | ||
| 7,339 | IMPN스위스거래소 |
₩120,077 | ▲0.40% | ▲3.73% | ▲19.43% | ▼3.35% | ₩2.2조 | ₩10.6억 | 16.5 | ||
| 7,403 | KGB말레이시아거래소 |
₩2,525 | ▼1.53% | ▼7.43% | ▼12.06% | ▲50.10% | ₩2.2조 | ₩36.5억 | 40.7 | ||
| 7,434 | 002051China CAMC Engineering Co., Ltd. Class A |
₩1,706 | ▼1.39% | ▼0.35% | ▲0.83% | ▼4.58% | ₩2.2조 | ₩352억 | 40.6 | ||
| 7,446 | 000035China Tianying Inc |
₩876.91 | ▼2.44% | ▼3.09% | ▼10.95% | ▼21.33% | ₩2.1조 | ₩242억 | 41.2 | ||
| 7,461 | 002718선전증권거래소 |
₩16,587 | ▼1.96% | ▲7.84% | ▲2.99% | ▲110.07% | ₩2.1조 | ₩192억 | 적자 | ||
| 7,485 |  VH2독일 제트라 |
₩107,086 | ▼2.95% | ▲2.04% | ▲10.11% | ▼11.65% | ₩2.1조 | ₩9.4억 | 13.4 | ||
| 7,557 | 000498SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD Class A |
₩1,216 | ▼1.93% | ▼3.18% | ▼8.97% | ▲0.66% | ₩2.1조 | ₩197억 | 6.7 | ||
| 7,573 | 375500DL E&C Co., Ltd.실시간 |
₩54,200 | ▼0.73% | ▼0.18% | ▼14.53% | ▲31.47% | ₩2.1조 | ₩107억 | 3.8 | ||
| 7,631 |  EGL유로넥스트 |
₩6,885 | ▲0.17% | ▲3.24% | ▼0.47% | ▼5.90% | ₩2.1조 | ₩3억 | 9.7 | ||
| 7,648 | 2597대만증권거래소 |
₩6,833 | ▲2.74% | ▲2.42% | ▲3.68% | ▲0.30% | ₩2.1조 | ₩25억 | 14.5 | ||
| 7,675 | 002062Hongrun Construction Group Co., Ltd. Class A |
₩1,668 | ▼2.91% | ▲7.60% | ▼11.26% | ▼9.73% | ₩2.1조 | ₩460억 | 45.9 | ||
| 7,735 | SRG호주증권거래소 |
₩3,202 | ▼0.56% | ▲2.62% | ▼11.11% | ▲18.12% | ₩2조 | ₩28.4억 | 31.9 | ||
| 7,769 | XPROExpro Ltd |
₩17,971 | ▲2.90% | ▲1.50% | ▼17.04% | ▲0.45% | ₩2조 | ₩166억 | 1087.9 | ||
| 7,880 |  KPC나이로비증권거래소 |
₩112.85 | 0.00% | 0.00% | ▲21.95% | ▲18.28% | ₩2조 | ₩686만 | — | ||
| 7,979 |  POS빈증권거래소 |
₩49,441 | ▲0.60% | ▲3.88% | ▲10.40% | ▲3.72% | ₩1.9조 | ₩7.4억 | — | ||
| 8,037 | 600269Jiangxi Ganyue Expressway Co., Ltd. Class A |
₩803 | ▼0.74% | ▼1.47% | ▲1.52% | ▼22.99% | ₩1.9조 | ₩170억 | 49.7 | ||
| 8,048 | 600248Shaanxi Construction Engineering Group Corporation Limited Class A |
₩497.38 | ▼2.35% | ▼5.68% | ▼13.54% | ▼29.66% | ₩1.9조 | ₩84.6억 | 적자 | ||
| 8,081 | 600037Beijing Gehua CATV Network Co., Ltd. Class A |
₩1,320 | ▼2.94% | ▲0.61% | ▼10.55% | ▼9.58% | ₩1.9조 | ₩200억 | 58.6 | ||
| 8,109 | AMRCAmeresco, Inc. Class A |
₩35,316 | ▼4.02% | ▲14.51% | ▲25.76% | ▼11.54% | ₩1.9조 | ₩308억 | 34.5 | ||
| 8,143 | 002761Zhejiang Construction Investment Group Co., Ltd Class A |
₩1,384 | ▼1.28% | ▼4.02% | ▼7.60% | ▼19.42% | ₩1.9조 | ₩120억 | 27.1 | ||
| 8,145 | 9933대만증권거래소 |
₩2,014 | ▼3.30% | ▲4.51% | ▲17.04% | ▲63.97% | ₩1.9조 | ₩301억 | 7.0 | ||
| 8,155 | LAPD텔아비브증권거래소 |
₩31,132 | ▲0.07% | ▲5.48% | ▲7.07% | ▼23.09% | ₩1.9조 | ₩4,704만 | 17.3 | ||
| 8,183 | 1950Nippon Densetsu Kogyo Co., Ltd. |
₩32,118 | ▲1.45% | ▲2.12% | ▲1.58% | ▲16.31% | ₩1.8조 | ₩32억 | 10.8 | ||
| 8,219 | 601200Shanghai Environment Group Co. Ltd. Class A |
₩1,336 | ▼1.47% | ▼2.76% | ▼2.76% | ▼16.89% | ₩1.8조 | ₩91.1억 | 16.3 | ||
| 8,245 | 1861Kumagai Gumi Co., Ltd. |
₩10,853 | ▲2.52% | ▲3.42% | ▲8.60% | ▼17.92% | ₩1.8조 | ₩214억 | 11.0 | ||
| 8,321 | 934Sinopec Kantons Holdings Limited |
₩716.69 | ▼1.75% | ▲5.37% | ▲5.76% | ▼2.76% | ₩1.8조 | ₩12억 | 12.3 | ||
| 8,332 | 8926대만증권거래소 |
₩1,961 | ▼7.79% | ▼10.85% | ▼18.07% | ▲22.17% | ₩1.8조 | ₩158억 | 12.0 | ||
| 8,342 | RMON텔아비브증권거래소 |
₩48,291 | ▲2.58% | ▲1.23% | ▲2.58% | ▲29.12% | ₩1.8조 | ₩3.9억 | 72.8 | ||
| 8,353 | WABAG인도 국립증권거래소 |
₩29,469 | ▼0.15% | ▲9.77% | ▲5.57% | ▲58.71% | ₩1.8조 | ₩68.7억 | 31.6 | ||
| 8,361 |  PTRO인도네시아증권거래소 |
₩177.59 | ▲8.00% | ▲5.65% | ▼39.10% | ▼77.91% | ₩1.8조 | ₩83.5억 | 37.8 | ||
| 8,371 | 5522대만증권거래소 |
₩2,337 | ▲2.66% | ▼1.37% | ▼6.02% | ▼24.94% | ₩1.8조 | ₩35.3억 | 5.8 | ||
| 8,434 | 601929JiShi Media Co., Ltd. Class A |
₩561.3 | ▲10.20% | ▲26.01% | ▲1.08% | ▼18.55% | ₩1.8조 | ₩3,966억 | 적자 | ||
| 8,436 | 301091Shenzhen Urban Transport Technology Group Co Ltd Class A |
₩3,352 | ▼2.44% | ▲5.53% | ▼10.12% | ▼37.11% | ₩1.8조 | ₩248억 | 97.1 | ||
| 8,460 | LLOYDSENGG인도 국립증권거래소 |
₩1,229 | ▼0.34% | ▲2.75% | ▼6.13% | ▲54.47% | ₩1.7조 | ₩48.6억 | 58.0 | ||
| 8,485 |  TKFEN보르사 이스탄불 |
₩5,334 | ▲1.16% | ▲4.19% | ▼22.02% | ▲184.18% | ₩1.7조 | ₩76.3억 | 적자 | ||
| 8,562 | 002061Zhejiang Communications Technology Co.Ltd. Class A |
₩633.21 | ▼1.25% | ▼4.23% | ▼6.49% | ▼20.35% | ₩1.7조 | ₩133억 | 10.2 | ||
| 8,596 | 301127Wuhan Tianyuan Group Co., Ltd. Class A |
₩2,653 | ▼0.97% | ▼3.21% | ▼7.33% | ▼13.49% | ₩1.7조 | ₩543억 | 38.1 | ||
| 8,699 | 002941Xinjiang Communications Construction Group Co. Ltd. Class A |
₩2,243 | ▲2.93% | ▲1.08% | ▲6.65% | ▼29.19% | ₩1.7조 | ₩1,141억 | 18.7 | ||
| 8,718 | RESRPC, Inc. |
₩7,460 | ▲7.28% | ▼5.72% | ▼7.28% | ▲2.75% | ₩1.7조 | ₩183억 | 적자 | ||
| 8,729 | HOSHornbeck Offshore Services, Inc. |
₩7,420 | ▲6.70% | ▼10.16% | ▼26.03% | ▼11.16% | ₩1.6조 | ₩371억 | 적자 | ||
| 8,767 | 6366Chiyoda Corp. |
₩6,140 | ▼1.08% | ▲12.20% | ▲14.64% | ▼5.64% | ₩1.6조 | ₩268억 | 8.5 | ||
| 8,780 | GNP호주증권거래소 |
₩8,023 | ▼1.34% | ▲6.27% | ▼5.16% | ▲38.90% | ₩1.6조 | ₩25.7억 | 33.7 | ||
| 8,794 |  NBRNabors Industries Ltd. |
₩107,227 | ▲4.10% | ▼0.07% | ▼1.41% | ▲47.96% | ₩1.6조 | ₩239억 | 적자 | ||
| 8,796 |  BWE오슬로증권거래소 |
₩6,636 | ▼0.42% | ▲0.21% | ▼28.96% | ▲1.28% | ₩1.6조 | ₩2.2억 | 13.1 | ||
| 8,803 | SBEN텔아비브증권거래소 |
₩1,656 | ▼0.38% | ▲2.14% | ▼3.75% | ▲9.08% | ₩1.6조 | ₩4,572만 | 적자 | ||
| 8,852 | 1885Toa Corporation (Construction) |
₩19,538 | ▲0.86% | ▲11.90% | ▲15.20% | ▼20.10% | ₩1.6조 | ₩177억 | 8.7 | ||
| 8,861 | 600874Tianjin Capital Environmental Protection Group Co., Ltd. Class A |
₩1,119 | ▼0.53% | ▼0.88% | ▼0.53% | ▼6.04% | ₩1.6조 | ₩82.1억 | 10.0 | ||
| 8,874 | 051600KEPCO Plant Service & Engineering Co., Ltd실시간 |
₩35,600 | ▼3.52% | ▼15.51% | ▼15.21% | ▼27.30% | ₩1.6조 | ₩108억 | 12.5 | ||
| 8,960 | TECHNOE인도 국립증권거래소 |
₩14,251 | ▲3.54% | ▲9.66% | ▲5.73% | ▼7.09% | ₩1.6조 | ₩50.9억 | 27.1 | ||
| 8,992 | LLC호주증권거래소 |
₩2,265 | ▼0.40% | ▼4.23% | ▲1.63% | ▼52.12% | ₩1.6조 | ₩38.3억 | 적자 | ||
| 8,994 | 294870IPARK Hyundai Development Company실시간 |
₩23,800 | ▼0.83% | ▼7.02% | ▲12.50% | ▲10.16% | ₩1.6조 | ₩20.1억 | 8.5 | ||
| 9,002 | 603220China Bester Group Telecom Co., Ltd. Class A |
₩2,914 | ▼2.34% | ▲4.07% | ▼5.69% | ▼31.41% | ₩1.6조 | ₩384억 | 585.9 | ||
| 9,090 | 301179Jiangsu Zeyu Intelligent Electric Power Co., Ltd Class A |
₩3,861 | ▲0.26% | ▲3.37% | ▲2.01% | ▲21.57% | ₩1.5조 | ₩83.7억 | 49.8 | ||
| 9,104 | PD토론토증권거래소 |
₩126,452 | ▲3.57% | ▲0.75% | ▲13.28% | ▲37.04% | ₩1.5조 | ₩95.4억 | 적자 | ||
| 9,114 | EPIC스위스거래소 |
₩136,087 | ▼0.23% | 0.00% | ▲1.19% | ▼2.30% | ₩1.5조 | ₩700만 | 12.2 | ||
| 9,121 | 605287상하이증권거래소 |
₩9,414 | ▼9.16% | ▼6.62% | ▼3.06% | ▲81.83% | ₩1.5조 | ₩1,380억 | 95.2 | ||
| 9,122 | 002822선전증권거래소 |
₩527.34 | ▼1.12% | ▼0.38% | ▼4.00% | ▼32.65% | ₩1.5조 | ₩21.2억 | 적자 | ||
| 9,140 | INSTAL나스닥 스톡홀름 |
₩5,819 | ▲0.09% | ▲3.23% | ▲5.84% | ▲68.68% | ₩1.5조 | ₩1.3억 | 23.3 | ||
| 9,175 | 603800Jiangsu Hongtian Technology Co. Ltd. Class A |
₩7,361 | ▼2.87% | ▲1.77% | ▼16.25% | ▼24.02% | ₩1.5조 | ₩256억 | 적자 | ||
| 9,176 | NORBT오슬로증권거래소 |
₩25,331 | ▲11.00% | ▲11.00% | ▲12.79% | ▼3.86% | ₩1.5조 | ₩106억 | 25.8 | ||
| 9,203 | 002034Wangneng Environment Co., Ltd. Class A |
₩2,854 | ▼1.58% | ▼1.65% | ▲1.28% | ▼11.24% | ₩1.5조 | ₩160억 | 8.6 | ||
| 9,208 | RNWH런던증권거래소 |
₩19,130 | ▲0.19% | ▲3.24% | ▲12.94% | ▲21.44% | ₩1.5조 | ₩1.4억 | 24.6 | ||
| 9,241 | IRCON인도 국립증권거래소 |
₩1,606 | ▼0.04% | ▲7.94% | ▲5.33% | ▼36.18% | ₩1.5조 | ₩35.3억 | 21.8 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신