에너지 자원 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,373	샌드리지 에너지SDSandRidge Energy, Inc.	₩17,295	▲3.26%	▼1.37%	▼7.15%	▼10.04%	₩6,418억	₩199억	4.9
14,739	MegionMFGS모스크바거래소	₩4,877	▼0.66%	▼1.62%	▼1.94%	▼12.93%	₩6,088억	₩193만	—
14,742	시나넨 홀딩스8132SHINANEN Holdings Co., Ltd.	₩62,613	▲4.16%	▲2.74%	▲5.33%	▲19.21%	₩6,084억	₩5.5억	15.7
14,798	PT ESSA Industries Indonesia TbkESSA인도네시아증권거래소	₩35.64	▲2.09%	▼2.40%	▼15.13%	▼19.34%	₩6,030억	₩25.7억	7.0
14,814	PT Golden Eagle Energy TbkSMMT인도네시아증권거래소	₩174.57	▼0.42%	▼9.47%	▼36.27%	▲70.71%	₩6,019억	₩3,666만	32.3
14,921	Panoro Energy ASAPEN오슬로증권거래소	₩4,205	▼1.31%	▲2.03%	▼2.11%	▲48.16%	₩5,921억	₩3.1억	적자
14,938	SINOPEC Shandong Taishan Petroleum Co., Ltd. Class A000554선전증권거래소	₩1,242	▲0.16%	▲0.81%	▲0.16%	▼7.72%	₩5,910억	₩208억	16.2
15,097	Oula Fuel Marketing Company K.S.C.OULAFUEL쿠웨이트증권거래소	₩1,326	▲0.99%	▼0.65%	▼6.69%	▲7.72%	₩5,775억	₩16.8억	18.7
15,151	Star Group LPSGU뉴욕증권거래소	₩17,454	▼0.46%	▼0.83%	▲0.46%	▲11.01%	₩5,727억	₩1.9억	6.4
15,248	라마코 리소시스 AMETCRamaco Resources, Inc. Class A	₩9,639	▲10.37%	▲9.37%	▼16.54%	▼60.15%	₩5,639억	₩258억	적자
15,394	코어 래보라토리스CLBCore Laboratories Inc.	₩12,036	▲1.01%	▼8.22%	▼11.89%	▼44.33%	₩5,515억	₩53.7억	23.9
15,399	Cavvy Energy LtdCVVY토론토증권거래소	₩1,859	▲2.58%	▼17.43%	▼17.77%	▲116.30%	₩5,512억	₩7.1억	23.2
15,428	National Petroleum Services Co. KSCCNAPESCO쿠웨이트증권거래소	₩5,728	0.00%	▼7.53%	▼12.13%	▼17.13%	₩5,490억	₩3,655만	8.0
15,694	Zion Oil and Gas, Inc.ZNOG미국 장외	₩437.77	▲6.07%	▼5.24%	▼18.79%	▲51.25%	₩5,291억	₩4.1억	적자
15,740	Hengyuan Refining Company BhdHENGYUAN말레이시아거래소	₩848.64	▼2.99%	▼23.30%	▼27.98%	▲235.48%	₩5,250억	₩39.9억	1.6
15,741	Deutsche Rohstoff AGDR0독일 제트라	₩109,323	▲1.37%	▼7.04%	▼12.94%	▲50.41%	₩5,248억	₩4.1억	2.3
15,768	TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim SirketiTRENJ보르사 이스탄불	₩2,020	▼1.61%	▲2.35%	▼23.90%	▼19.06%	₩5,230억	₩7.9억	11.9
15,787	Capricorn Energy PLCCNE런던증권거래소	₩7,411	▲0.30%	▼0.42%	▼1.82%	▲109.84%	₩5,222억	₩3,526만	8.5
15,894	Shamaran Petroleum Ltd.SNM오슬로증권거래소	₩234.98	▼1.29%	▲1.49%	▲7.32%	▲26.69%	₩5,137억	₩2,352만	4.8
15,914	PT ABM Investama TbkABMM인도네시아증권거래소	₩191.37	▲3.15%	▲4.80%	▼3.68%	▼6.09%	₩5,121억	₩2.2억	3.2
16,104	Amplitude Energy LimitedAEL호주증권거래소	₩1,632	▼1.37%	▲0.84%	▲1.13%	▼38.10%	₩4,973억	₩7.5억	적자
16,205	Caliber Mining and Logistics LimitedCMLL인도 국립증권거래소	₩7,519	▲0.81%	▼0.78%	▼6.87%	▲6.12%	₩4,892억	₩9.5억	—
16,213	Oiltek International LimitedHQU싱가포르거래소	₩1,099	▼3.64%	▼2.75%	▼10.17%	▲55.88%	₩4,889억	₩2억	46.9
16,235	Attock Refinery LtdATRL파키스탄증권거래소	₩4,612	▼0.14%	▼6.18%	▼19.30%	▲40.66%	₩4,872억	₩6.5억	2.3
16,271	Colonial Coal International Corp.CADTSX 벤처	₩2,616	▼2.78%	▲3.32%	▲18.64%	▲8.95%	₩4,850억	₩4.1억	적자
16,587	Frontera Energy CorporationFEC토론토증권거래소	₩6,549	▼0.99%	▼1.27%	▼16.55%	▲15.11%	₩4,632억	₩2.2억	적자
16,590	Slavneft-JANOSJNOS모스크바거래소	₩438.45	▲1.34%	▲2.33%	▼8.16%	▲70.25%	₩4,631억	₩426만	—
16,615	그랜 티에라 에너지GTEGran Tierra Energy Inc.	₩13,034	▲3.49%	▼3.17%	▼8.42%	▲129.27%	₩4,612억	₩70.4억	적자
16,702	Refex Industries LimitedREFEX인도 국립증권거래소	₩3,335	▲0.53%	▲3.71%	▼7.80%	▼9.42%	₩4,557억	₩5억	12.6
16,704	InPlay Oil CorpIPO토론토증권거래소	₩16,489	▲1.79%	▼8.83%	▲0.46%	▲43.96%	₩4,557억	₩9.6억	적자
16,710	PetroTal Corp.TAL토론토증권거래소	₩495.12	▲7.07%	0.00%	▼7.02%	▲35.90%	₩4,554억	₩3.6억	57.0
16,751	Hibiscus Petroleum Bhd.HIBISCS말레이시아거래소	₩620.16	▲1.06%	▼2.56%	▼12.84%	▲26.67%	₩4,524억	₩8.1억	3.9
16,963	Gas Plus S.p.A.GSP이탈리아거래소	₩10,031	▼0.44%	▼3.55%	▲1.04%	▲0.74%	₩4,386억	₩6,439만	11.6
17,133	Capex SA Class ACAPX부에노스아이레스증권거래소	₩2,397	▲0.91%	▼5.44%	▼13.40%	▼50.00%	₩4,275억	₩1,018만	5.5
17,134	Capex SA Class ACAPX.CI부에노스아이레스증권거래소	₩2,320	▼8.97%	▼8.97%	▼15.14%	▼51.18%	₩4,275억	₩9만	5.3
17,143	프레시디오 프로덕션FTWPresidio Production Company Class A	₩13,553	▲1.09%	▲1.50%	▲3.04%	▼3.42%	₩4,269억	₩3.8억	—
17,186	Prabha Energy LimitedPRABHA인도 국립증권거래소	₩2,849	▼0.89%	▲0.57%	▼8.47%	▲9.39%	₩4,243억	₩9,148만	1799.1
17,272	Antelopus Selan Energy LtdANTELOPUS인도 국립증권거래소	₩12,008	▲1.36%	▼10.76%	▼23.93%	▲104.03%	₩4,192억	₩27.8억	16.8
17,286	Top Frontier Investment Holdings, Inc.TFHI필리핀증권거래소	₩1,110	▲0.09%	▲0.09%	▲3.01%	▼6.84%	₩4,179억	₩17만	적자
17,333	Petron Corp.PCOR필리핀증권거래소	₩45.8	▼1.35%	0.00%	▼2.23%	▼11.69%	₩4,148억	₩1,791만	2.7
17,339	RussNeft NKRNFT모스크바거래소	₩1,420	▲0.51%	▲2.02%	▼4.70%	▼9.39%	₩4,145억	₩7.4억	—
17,363	Alexandria Mineral Oils Co.AMOC이집트증권거래소	₩326.56	▼0.15%	▼1.50%	▼2.81%	▲89.47%	₩4,131억	₩5.7억	—
17,418	링 에너지REIRing Energy, Inc.	₩1,571	▲4.42%	▼7.09%	▼10.61%	▲35.27%	₩4,093억	₩36.4억	적자
17,463	프라임에너지 리소스PNRGPrimeEnergy Resources Corporation	₩256,317	▲2.33%	▼3.83%	▼10.65%	▲12.58%	₩4,056억	₩107억	18.5
17,484	Unit CorporationUNTC미국 장외	₩40,822	▲0.28%	▼3.73%	▼4.18%	▼2.57%	₩4,038억	₩2.7억	19.4
17,725	Coelacanth Energy, Inc.CEITSX 벤처	₩616.57	▲1.54%	▼2.94%	▼7.04%	▼17.50%	₩3,906억	₩2.9억	111.9
17,918	Omega Oil & Gas LimitedOMA호주증권거래소	₩632.04	▼9.15%	▼8.55%	▼10.90%	▲67.47%	₩3,785억	₩13.9억	적자
17,932	PT Astrindo Nusantara Infrastruktur TbkBIPI인도네시아증권거래소	₩6.281	▲6.17%	▲7.50%	▼24.56%	0.00%	₩3,779억	₩53.9억	26.5
18,304	안동유전서비스3337Anton Oilfield Services Group	₩121.35	0.00%	▼5.30%	▼7.74%	▼10.63%	₩3,565억	₩2.3억	6.0
18,339	나코 인더스트리스NCNACCO Industries, Inc. Class A	₩46,905	▲0.80%	▲1.41%	▼0.37%	▼28.81%	₩3,540억	₩10.3억	17.9
18,350	Jadestone Energy PLCJSE런던증권거래소	₩654.01	▲0.82%	▼0.67%	▼0.47%	▲57.45%	₩3,534억	₩1,350만	적자
18,401	Jiangsu Zhongsheng Gaoke Environmental Co., Ltd. Class A002778선전증권거래소	₩2,785	▼1.06%	▲3.87%	▼7.80%	▼33.98%	₩3,506억	₩39.7억	366.1
18,430	Clinch Resources Ltd.CLCH토론토증권거래소	₩980.91	▲2.94%	▼4.55%	0.00%	▼58.00%	₩3,483억	₩2,019만	—
18,477	Veedol Corp. LtdVEEDOL인도 국립증권거래소	₩19,811	▲0.41%	▼2.73%	▲3.01%	▼14.70%	₩3,452억	₩8,079만	10.8
18,603	Attock Petroleum LimitedAPL파키스탄증권거래소	₩2,737	▼0.26%	▲2.43%	▲7.98%	▲3.55%	₩3,378억	₩2억	3.6
18,808	Zhejiang Renzhi Co., Ltd. Class A002629선전증권거래소	₩760.61	▼0.78%	▲4.67%	▼11.81%	▼45.42%	₩3,262억	₩67.1억	124.5
18,826	Strike Energy LimitedSTX호주증권거래소	₩88.21	▼2.02%	0.00%	▼7.62%	▼7.62%	₩3,253억	₩1.6억	적자
18,887	Alvopetro Energy Ltd.ALVTSX 벤처	₩8,641	▲0.11%	▼1.60%	▼0.64%	▲33.29%	₩3,222억	₩2.2억	8.0
18,916	Hindustan Oil Exploration Co., Ltd.HINDOILEXP인도 국립증권거래소	₩2,628	▲8.34%	▲18.57%	▲9.09%	▲18.00%	₩3,205억	₩153억	97.7
18,989	Horizon Oil LimitedHZN호주증권거래소	₩177.34	0.00%	▼4.88%	▼11.36%	▼7.14%	₩3,168억	₩6,388만	21.0
19,131	Oando PLCOANDO나이지리아거래소	₩37.15	▲0.27%	▲19.05%	▲10.29%	▼6.72%	₩3,092억	₩685만	2.2
19,192	Lanna Resources Public Co., Ltd.LANNA태국증권거래소	₩583.66	0.00%	▲1.37%	0.00%	▼1.99%	₩3,063억	₩9,872만	6.5
19,205	Eco (Atlantic) Oil & Gas Ltd.EOGTSX 벤처	₩831.44	▲2.30%	▲17.11%	▲41.27%	▲45.90%	₩3,057억	₩4,638만	적자
19,267	Afentra PLCAET런던증권거래소	₩1,107	▼0.91%	▼2.91%	▼9.76%	▲53.49%	₩3,024억	₩1.7억	적자
19,278	PT Elnusa TbkELSA인도네시아증권거래소	₩43.09	▲4.42%	▲5.36%	▼5.60%	▲18.00%	₩3,020억	₩12억	4.9
19,321	이대종강고1733E-Commodities Holdings Limited	₩109.47	▲0.78%	▼0.77%	▼1.53%	▼29.89%	₩2,993억	₩4,705만	4.0
19,337	Journey Energy, Inc.JOY토론토증권거래소	₩4,428	▲2.16%	▼3.85%	▼11.57%	▲49.06%	₩2,987억	₩9.6억	8.4
19,345	PT Super Energy TbkSURE인도네시아증권거래소	₩197.21	▼0.74%	▲0.37%	▲1.50%	▲1.12%	₩2,983억	₩91만	적자
19,381	Condor Energies IncCDR토론토증권거래소	₩3,429	▲3.38%	▼8.25%	▼12.62%	▲84.42%	₩2,959억	₩2.8억	적자
19,390	Rubellite Energy Corp.RBY토론토증권거래소	₩3,148	▲5.31%	▼17.80%	▼19.38%	▲39.26%	₩2,955억	₩4.2억	적자
19,572	Keo Capital AB Class AKEOC나스닥 스톡홀름	₩826.19	▲0.32%	▲1.48%	▼24.36%	▼15.69%	₩2,866억	₩1.1억	적자
19,682	Israel Petrochemical Enterprises Ltd.PTCH텔아비브증권거래소	₩1,953	▼0.11%	▲8.44%	▲5.02%	▲161.82%	₩2,817억	₩2.5억	7.0
19,683	Beetaloo Energy Australia LimitedBTL호주증권거래소	₩181.88	▼2.44%	▼6.98%	▼18.37%	▼31.03%	₩2,817억	₩6.4억	적자
19,739	Hunter Group ASAHUNT오슬로증권거래소	₩2,189	▼3.09%	▼5.42%	▼17.80%	▲784.01%	₩2,789억	₩13.8억	2.0
19,806	Asian Energy Services LimitedASIANENE인도 국립증권거래소	₩5,610	▲0.30%	▼4.10%	▼14.61%	▲39.58%	₩2,756억	₩5.4억	31.5
19,861	Petron Malaysia Refining & Marketing Bhd.PETRONM말레이시아거래소	₩992.25	▼1.94%	▼4.40%	▼10.59%	▼21.04%	₩2,731억	₩3,149만	15.0
19,949	Shell Oman MarketingSOMSMSX	₩2,701	▲0.13%	▼0.38%	▲0.13%	▲6.69%	₩2,692억	₩27만	12.0
20,017	Gujarat Natural Resources LimitedGNRL인도 국립증권거래소	₩173.65	▼1.05%	▲11.56%	▲29.32%	▲20.79%	₩2,659억	₩6.7억	92.6
20,071	Reach Subsea ASAREACH오슬로증권거래소	₩801.86	▼0.69%	▼2.54%	▼6.96%	▼15.81%	₩2,640억	₩2,975만	적자
20,090	Genel Energy PLCGENL런던증권거래소	₩971.41	▲1.58%	▲1.58%	▲1.58%	▼9.46%	₩2,632억	₩7,334만	적자
20,097	Jikai Equipment Manufacturing Co., Ltd. Class A002691선전증권거래소	₩748.63	▼3.35%	▲0.27%	▼2.09%	▼56.90%	₩2,630억	₩22.2억	적자
20,146	Lubelski Wegiel BOGDANKA SALWB바르샤바증권거래소	₩7,836	▲1.97%	▼2.71%	▼9.85%	▲27.88%	₩2,602억	₩3.5억	적자
20,148	NG Energy International CorpGASX토론토증권거래소	₩952.88	▼0.97%	▲13.33%	▼6.42%	▼11.30%	₩2,601억	₩2억	8.1
20,154	Kolibri Global Energy IncKEI토론토증권거래소	₩7,231	▲5.02%	▼12.05%	▼15.87%	▲42.80%	₩2,599억	₩2.1억	10.2
20,212	Pardee Resources CompanyPDER미국 장외	₩392,091	▲0.03%	▼0.17%	▼0.17%	▼0.17%	₩2,570억	₩5,881만	22.6
20,274	Tullow Oil plcTLW런던증권거래소	₩162.8	▼3.05%	▼3.05%	▼19.21%	▲41.69%	₩2,543억	₩3억	적자
20,398	천륜연기1600Tian Lun Gas Holdings Limited	₩253.73	▼1.97%	▲3.10%	▼44.83%	▼56.41%	₩2,494억	₩2.4억	적자
20,449	GreenX Metals LimitedGRX호주증권거래소	₩791.19	0.00%	▼0.57%	▼11.22%	▲1.75%	₩2,475억	₩133만	적자
20,600	Pakistan Refinery LimitedPRL파키스탄증권거래소	₩384.26	▼0.72%	▼7.20%	▼15.28%	▲117.76%	₩2,413억	₩20억	1.8
20,605	페데브코PEDPEDEVCO Corp.	₩18,133	▲2.10%	▼10.10%	▲1.04%	▲19.89%	₩2,410억	₩1.5억	적자
20,659	Petrus Resources Ltd.PRQ토론토증권거래소	₩1,597	▼0.58%	▼1.16%	▼1.72%	▼7.57%	₩2,390억	₩1.5억	적자
20,892	보달특과기650Productive Technologies Company Limited	₩29.02	▼1.72%	▼8.06%	▼21.56%	▼13.64%	₩2,303억	₩760만	적자
21,022	니폰 코크스공업3315Nippon Coke & Engineering Co., Ltd.	₩792.04	0.00%	▲11.76%	▲2.15%	▼13.64%	₩2,254억	₩51.6억	적자
21,062	ObneftegazgeologiaOBNE모스크바거래소	₩5,778	▲0.28%	▲1.90%	▲3.17%	▼31.88%	₩2,242억	₩15만	—
21,201	서무통600180CCS Supply Chain Management Co., Ltd. Class A	₩191.65	▼4.95%	▼6.80%	▼31.43%	▼72.80%	₩2,188억	₩41.1억	적자
21,225	Pharos Energy PLCPHAR런던증권거래소	₩532.93	▲0.84%	▼0.17%	▲1.52%	▲44.88%	₩2,180억	₩596만	적자
21,275	PetroNor E&P ASAPNOR오슬로증권거래소	₩1,554	▲2.01%	▼6.39%	▲1.27%	▲4.70%	₩2,165억	₩1.2억	4.6
21,365	엡실론 에너지EPSNEpsilon Energy Ltd.	₩7,043	▲0.95%	▼9.42%	▼11.09%	▲13.03%	₩2,133억	₩3.9억	적자
21,437	Pulsar Helium, Inc.PLSRTSX 벤처	₩1,028	▲4.76%	▼1.79%	▲8.91%	▲23.60%	₩2,106억	₩9,401만	적자
21,569	Bonterra Energy Corp.BNE토론토증권거래소	₩5,727	▲1.16%	▼3.92%	▼3.31%	▲35.02%	₩2,064억	₩1.4억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 43초 전 갱신