에너지 자원 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8	Saudi Arabian Oil Co.2222사우디 타다울	₩9,180	▼1.92%	▼1.84%	▼0.08%	▲7.43%	₩2,256조	₩1,557억	11.4
21	엑슨모빌 홀딩스XOMExxonmobil Holdings Corporation	₩221,177	▼0.16%	▼7.60%	▼2.03%	▲36.96%	₩901조	₩2.5조	16.9
30	셰브론CVXChevron Corporation	₩284,046	▲0.21%	▼6.00%	▲0.08%	▲38.81%	₩558조	₩2.3조	15.5
44	페트로차이나601857PetroChina Co., Ltd. Class A	₩2,377	▼6.34%	▼14.84%	▲2.07%	▲13.54%	₩449조	₩6,072억	—
54	Shell PlcSHEL런던증권거래소	₩65,452	▼2.07%	▼6.98%	▼3.41%	▲32.18%	₩379조	₩1조	8.4
91	TotalEnergies SETTE유로넥스트	₩117,836	▼0.70%	▼6.00%	▲1.16%	▲40.52%	₩265조	₩5,681억	9.0
95	Reliance Industries LimitedRELIANCE인도 국립증권거래소	₩18,961	▲0.03%	▲2.83%	▲12.33%	▼15.84%	₩257조	₩3,750억	21.8
121	코노코필립스COPConocoPhillips	₩182,340	▲0.83%	▼6.61%	▲1.30%	▲44.85%	₩215조	₩1.6조	14.3
127	신화에너지601088China Shenhua Energy Co. Ltd. Class A	₩9,815	▼1.55%	▼5.41%	▲2.78%	▲20.46%	₩208조	₩2,835억	—
137	중국해유600938CNOOC Limited Class A	₩6,009	▼3.83%	▼13.06%	▼12.55%	▼1.58%	₩197조	₩4,772억	10.3
190	BP PLCBP.런던증권거래소	₩9,972	▼0.81%	▼7.50%	▼4.68%	▲27.82%	₩155조	₩8,154억	13.1
196	Petroleo Brasileiro SAPETR3브라질 B3	₩12,403	▼0.33%	▼12.45%	▼17.64%	▲55.90%	₩151조	₩1,188억	4.9
210	매러선 페트롤리엄MPCMarathon Petroleum Corporation	₩523,861	▼0.08%	▼9.41%	▼15.51%	▲139.21%	₩142조	₩1.1조	7.6
230	Canadian Natural Resources LimitedCNQ토론토증권거래소	₩65,178	▲0.78%	▼8.19%	▼2.06%	▲48.44%	₩133조	₩4,455억	10.1
232	중국석유화학600028China Petroleum & Chemical Corporation Class A	₩1,144	▼1.90%	▼3.23%	▲3.83%	▼8.23%	₩133조	₩2,731억	—
236	Equinor ASAEQNR오슬로증권거래소	₩54,646	▼0.65%	▼10.49%	▼6.37%	▲60.79%	₩131조	₩2,265억	8.3
238	발레로 에너지VLOValero Energy Corporation	₩471,630	▼1.69%	▼7.44%	▼20.38%	▲114.83%	₩131조	₩1.5조	7.9
239	필립스 66PSXPhillips 66	₩337,138	▼0.92%	▼8.43%	▼10.41%	▲94.34%	₩131조	₩1.1조	8.0
294	Eni S.p.A.ENI이탈리아거래소	₩37,295	▼0.94%	▼6.13%	▲0.65%	▲53.06%	₩110조	₩3,599억	9.7
307	Suncor Energy Inc.SU토론토증권거래소	₩91,592	▲1.02%	▼8.34%	▼4.67%	▲57.83%	₩106조	₩5,562억	10.2
308	EOG 리소시스EOGEOG Resources, Inc.	₩203,749	▲2.08%	▼2.95%	▲2.18%	▲44.30%	₩106조	₩8,800억	9.8
347	ADNOC Gas plcADNOCGAS아부다비증권거래소	₩1,241	▲0.59%	▲7.62%	▲4.31%	▼4.51%	₩94.4조	₩1,077억	16.6
421	Imperial Oil LimitedIMO토론토증권거래소	₩166,746	▲0.17%	▼5.92%	▲0.52%	▲47.48%	₩78.4조	₩1,476억	14.0
431	옥시덴털 페트롤리움OXYOccidental Petroleum Corporation	₩76,518	▲2.04%	▼5.17%	▼5.02%	▲37.97%	₩76.4조	₩1.2조	13.1
489	LUKOILLKOH모스크바거래소	₩96,875	▼1.22%	▼3.13%	▼3.15%	▲0.34%	₩67.4조	₩755억	—
492	Cenovus Energy Inc.CVE토론토증권거래소	₩37,477	▲0.90%	▼7.44%	▼12.15%	▲69.02%	₩67.3조	₩1,531억	8.4
498	다이아몬드백 에너지FANGDiamondback Energy, Inc.	₩239,480	▼0.05%	▼9.48%	▼7.10%	▲17.86%	₩66.8조	₩3,822억	24.2
502	데번 에너지DVNDevon Energy Corporation	₩58,377	▲2.38%	▼9.56%	▼11.10%	▲18.35%	₩66.5조	₩6,339억	10.8
551	RosneftROSN모스크바거래소	₩5,688	▼1.74%	▼7.22%	▼8.47%	▼14.74%	₩60.9조	₩531억	14.9
602	NOVATEKNVTK모스크바거래소	₩18,060	▼1.42%	▼3.35%	▲1.47%	▼6.26%	₩55.2조	₩314억	18.8
613	Woodside Energy Group LtdWDS호주증권거래소	₩28,549	▲0.13%	▼5.12%	▼5.42%	▲29.54%	₩54.2조	₩1,507억	13.0
644	섬서석탄601225Shaanxi Coal Industry Co., Ltd. Class A	₩5,273	▼1.21%	▼3.85%	▼1.87%	▲21.73%	₩51.8조	₩1,543억	12.0
665	ORLEN Spolka AkcyjnaPKN바르샤바증권거래소	₩43,980	▲1.64%	▼11.68%	▼17.54%	▲32.26%	₩50.2조	₩752억	6.1
693	Repsol SAREP스페인거래소	₩43,232	▼2.28%	▼4.21%	▼4.05%	▲79.76%	₩47.7조	₩2,015억	5.4
759	GazpromGAZP모스크바거래소	₩1,842	▼1.31%	▼2.34%	▲9.38%	▼9.77%	₩43.9조	₩818억	—
762	EQTEQTEQT Corporation	₩69,929	▲4.19%	▼4.66%	▼1.38%	▼2.53%	₩43.7조	₩5,423억	12.3
764	Ecopetrol SAECOPETROL콜롬비아증권거래소	₩1,047	▼1.94%	▼4.54%	▼8.35%	▲33.95%	₩43.4조	₩154억	6.7
765	PTT Public Co., Ltd.PTT태국증권거래소	₩1,527	▼1.30%	▼6.17%	▼5.59%	▲19.69%	₩43.4조	₩1,810억	8.8
780	Oil & Natural Gas Corp. Ltd.ONGC인도 국립증권거래소	₩3,343	▼0.55%	▼0.07%	▲6.14%	▼3.07%	₩42.2조	₩660억	5.9
817	Gazprom neftSIBN모스크바거래소	₩8,533	▼0.28%	▼4.73%	▼17.23%	▲6.66%	₩40.3조	₩68.2억	—
917	국제석유개발제석1605Inpex Corporation	₩30,194	▲0.97%	▼13.44%	▼3.98%	▲12.49%	₩35.8조	₩1,766억	9.6
922	Coal India Ltd.COALINDIA인도 국립증권거래소	₩5,748	▲0.12%	▼2.31%	▼1.70%	▲0.63%	₩35.5조	₩422억	7.4
935	OMV AktiengesellschaftOMV빈증권거래소	₩105,856	▼1.47%	▼4.62%	▼5.20%	▲47.89%	₩35.1조	₩352억	7.7
949	Formosa Petrochemical Corp6505대만증권거래소	₩3,676	▲1.36%	▼9.49%	▼16.26%	▲86.28%	₩34.5조	₩1,077억	11.8
1,014	Neste CorporationNESTE나스닥 헬싱키	₩40,730	▼2.31%	▼4.42%	▼18.93%	▲39.04%	₩32조	₩547억	8.5
1,027	중국석탄에너지601898China Coal Energy Co. Ltd. Class A	₩2,635	▼1.87%	▼5.07%	▼7.03%	▲4.47%	₩31.7조	₩784억	9.6
1,085	Indian Oil Corp. Ltd.IOC인도 국립증권거래소	₩2,102	▲1.21%	▲7.80%	▲16.50%	▼12.07%	₩29.7조	₩477억	4.3
1,110	연광그룹 Class A600188Yankuang Energy Group Company Limited Class A	₩3,477	▼0.86%	▼7.29%	▼13.64%	▲31.48%	₩28.9조	₩1,186억	14.1
1,130	Aker BP ASAAKRBP오슬로증권거래소	₩44,980	▲0.51%	▼15.20%	▼8.81%	▲22.84%	₩28.3조	₩1,130억	9.8
1,149	ENEOS 홀딩스5020ENEOS Holdings, Inc.	₩10,599	▲1.71%	▼12.69%	▼10.14%	▲11.26%	₩27.7조	₩1,054억	4.9
1,157	익스팬드 에너지EXEExpand Energy Corporation	₩118,261	▲2.30%	▼1.74%	▼1.12%	▼20.04%	₩27.3조	₩3,598억	7.6
1,209	Santos LimitedSTO호주증권거래소	₩7,987	▼0.23%	▼3.15%	▼1.83%	▲39.16%	₩26조	₩1,263억	25.8
1,270	페르미안 리소시스PRPermian Resources Corporation Class A	₩29,209	▲0.93%	▼10.51%	▼5.44%	▲54.92%	₩24.5조	₩2,804억	11.3
1,351	Tourmaline Oil Corp.TOU토론토증권거래소	₩60,918	▲2.57%	▼4.58%	▲1.33%	▲3.83%	₩23조	₩974억	30.2
1,357	OMV Petrom SASNP부쿠레슈티증권거래소	₩364.33	▼1.37%	▼4.30%	▲4.70%	▲29.65%	₩23조	₩26.4억	21.9
1,369	PTT Exploration & Production PlcPTTEP태국증권거래소	₩5,684	▼1.05%	▼9.58%	▼4.71%	▲25.22%	₩22.8조	₩549억	7.9
1,371	HF 싱클레어DINOHF Sinclair Corporation	₩132,811	▼1.00%	▼11.16%	▼17.70%	▲114.70%	₩22.7조	₩3,420억	5.0
1,375	Tatneft-3TATN모스크바거래소	₩9,500	▼3.28%	▼6.59%	▼14.55%	▲0.59%	₩22.6조	₩392억	—
1,396	오빈티브OVVOvintiv Inc	₩82,839	▲1.82%	▼8.03%	▼2.84%	▲57.54%	₩22.2조	₩2,508억	12.3
1,400	YPF SA Class DYPFD부에노스아이레스증권거래소	₩5,613	▼0.69%	▼18.87%	▼19.48%	▲16.11%	₩22.1조	₩57.8억	17.5
1,433	PT Bayan Resources TbkBYAN인도네시아증권거래소	₩665.56	▲3.17%	▼0.28%	▼27.09%	▼42.99%	₩21.4조	₩3.1억	20.8
1,455	Galp Energia, SGPS S.A. Class BGALP유로넥스트	₩28,246	▼1.24%	▼7.25%	▼16.91%	▲29.10%	₩21.1조	₩808억	13.4
1,499	APAAPAAPA Corporation	₩60,677	▲1.28%	▼6.32%	▼0.77%	▲83.56%	₩20.3조	₩3,181억	7.3
1,542	Bharat Petroleum Corporation LimitedBPCL인도 국립증권거래소	₩4,524	▼0.50%	▲6.40%	▲9.76%	▼18.22%	₩19.6조	₩296억	8.5
1,553	Origin Energy LimitedORG호주증권거래소	₩11,284	▼0.41%	▼1.38%	▲8.29%	▲5.65%	₩19.5조	₩543억	13.3
1,596	Societatea Nationala de Gaze Naturale Romgaz S.A.SNG부쿠레슈티증권거래소	₩4,918	▲0.11%	▼6.54%	▼0.91%	▲74.57%	₩18.9조	₩16.4억	19.8
1,597	Whitecap Resources Inc.WCP토론토증권거래소	₩15,751	▲0.98%	▼9.33%	▼10.41%	▲43.74%	₩18.9조	₩1,067억	13.1
1,628	SK이노베이션096770SK Innovation Co., Ltd	₩109,700	▲2.81%	▼14.43%	▼31.22%	▲8.40%	₩18.5조	₩475억	적자
1,695	Var Energi ASAVAR오슬로증권거래소	₩6,946	▼1.94%	▼14.50%	▼7.47%	▲47.17%	₩17.7조	₩519억	9.3
1,771	Tupras Turkiye Petrol Rafinerileri A.S.TUPRS보르사 이스탄불	₩8,873	▼0.30%	▼2.29%	▼15.61%	▲79.54%	₩16.8조	₩2,621억	5.1
1,857	레인지 리소시스RRCRange Resources Corporation	₩68,853	▲4.81%	▼5.04%	▲26.05%	▲46.62%	₩16.1조	₩2,109억	13.6
1,860	MOL Hungarian Oil & Gas Plc Class AMOL부다페스트증권거래소	₩19,884	▼1.16%	▼3.67%	▼4.36%	▲61.12%	₩16조	₩146억	9.4
1,905	앤테로 리소스ARAntero Resources Corporation	₩50,604	▲3.49%	▼6.42%	▲4.53%	▲10.03%	₩15.5조	₩1,995억	8.5
1,906	SurgutSNGS모스크바거래소	₩281.74	▼1.20%	▼2.05%	▲4.42%	▼20.64%	₩15.5조	₩53.7억	—
2,037	Koc Holding A.S.KCHOL보르사 이스탄불	₩5,518	▼3.01%	▲5.91%	▼3.24%	▲21.68%	₩14.1조	₩2,796억	8.1
2,097	Rabigh Refining & Petrochemical Co. Class A2380사우디 타다울	₩5,164	▲3.45%	▼5.88%	▼12.73%	▲110.53%	₩13.5조	₩306억	—
2,143	이데미쓰 고산5019Idemitsu Kosan Co., Ltd.	₩10,978	▲2.34%	▼15.27%	▼15.49%	▲8.40%	₩13.1조	₩548억	4.1
2,226	Inner Mongolia Yitai Coal Company Limited Class B900948상하이증권거래소	₩4,112	▼2.95%	▼9.53%	▼20.11%	▲59.85%	₩12.4조	₩230억	8.1
2,253	OQ Exploration and Production SAOGOQEPMSX	₩1,507	▼1.37%	▼6.91%	▼13.97%	▲19.39%	₩12.2조	₩236억	11.1
2,272	Prio SAPRIO3브라질 B3	₩14,643	▲1.06%	▼13.15%	▼5.85%	▲44.91%	₩12조	₩1,495억	7.9
2,290	S-Oil010950S-Oil Corporation	₩105,900	▲0.28%	▼15.75%	▼37.63%	▲27.59%	₩11.9조	₩341억	8.1
2,314	Hindustan Petroleum Corporation LimitedHINDPETRO인도 국립증권거래소	₩5,523	▲0.56%	▲9.28%	▲16.75%	▼22.81%	₩11.8조	₩337억	57.1
2,357	Empresas Copec S.A.COPEC산티아고증권거래소	₩8,717	▼0.86%	▼0.97%	▼4.62%	▼10.48%	₩11.5조	₩80.2억	7.3
2,486	PBF 에너지PBFPBF Energy, Inc. Class A	₩88,635	▼5.23%	▼13.18%	▼25.35%	▲141.16%	₩10.7조	₩2,339억	2.9
2,563	Oil India LimitedOIL인도 국립증권거래소	₩6,285	▼1.24%	▼4.57%	▼1.13%	▲3.48%	₩10.2조	₩66억	8.5
2,602	PT Dian Swastatika Sentosa TbkDSSA인도네시아증권거래소	₩52.06	▼0.71%	▼1.41%	▼36.36%	▼82.67%	₩10조	₩73.1억	20.8
2,622	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.MOH아테네증권거래소	₩89,959	▼0.50%	▼5.76%	▼12.33%	▲90.13%	₩10조	₩120억	5.5
2,642	코드 에너지CHRDChord Energy Corporation	₩186,414	▲0.82%	▼4.48%	▼2.46%	▲49.73%	₩9.9조	₩2,522억	8.7
2,700	Seplat Energy PLCSEPL런던증권거래소	₩15,548	▼3.26%	▼1.49%	▲9.26%	▲200.00%	₩9.6조	₩32.6억	21.4
2,720	내셔널 퓨얼 가스 컴퍼니NFGNational Fuel Gas Company	₩100,402	▲0.70%	▼5.79%	▼4.16%	▼6.71%	₩9.5조	₩1,201억	10.6
2,770	SM 에너지SMSM Energy Company	₩39,698	▲1.44%	▼19.96%	▼20.04%	▲58.45%	₩9.3조	₩1,469억	7.2
2,933	Vista Energy SAB de CV Class AVISTA/A멕시코증권거래소	₩75,337	▼3.21%	▼21.30%	▼14.01%	▲18.23%	₩8.6조	₩24.2억	8.4
2,961	중국전영600968CNOOC Energy Technology & Services Ltd. Class A	₩820.56	▼2.39%	▼2.63%	▲0.99%	▲5.43%	₩8.5조	₩247억	10.3
2,965	광회에너지600256Guanghui Energy Co., Ltd. Class A	₩1,323	▼4.64%	▼5.32%	▼6.80%	▲32.93%	₩8.5조	₩2,149억	13.5
2,986	헤스 미드스트림HESMHess Midstream LP Class A	₩40,962	0.00%	▼5.70%	▼10.78%	▼11.91%	₩8.4조	₩717억	10.4
3,001	Harbour Energy PlcHBR런던증권거래소	₩4,858	▲0.75%	▼8.57%	▼2.18%	▲33.83%	₩8.4조	₩210억	21.3
3,007	마타도 리소시스MTDRMatador Resources Company	₩67,697	▲1.63%	▼8.47%	▼7.46%	▲18.81%	₩8.4조	₩1,454억	8.7
3,027	노안환경에너지601699Shanxi Lu'An Environmental Energy Development Co., Ltd. Class A	₩2,715	▼2.03%	▼5.46%	▼11.65%	▲14.41%	₩8.3조	₩652억	18.0
3,052	매그놀리아 오일 & 가스MGYMagnolia Oil & Gas Corp. Class A	₩30,890	▲2.13%	▼7.27%	▼6.01%	▲4.89%	₩8.2조	₩1,092억	10.3
3,059	Newmed Energy Limited PartnershipNWMD텔아비브증권거래소	₩7,217	▲3.60%	▲7.54%	▲7.88%	▼5.20%	₩8.2조	₩83.2억	24.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,691개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신