에너지 자원 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,567	Stanmore Resources LtdSMR호주증권거래소	₩2,301	▼1.17%	▲4.98%	▼3.44%	▲8.58%	₩2.1조	₩16.6억	적자
7,569	PT Medco Energi Internasional TbkMEDC인도네시아증권거래소	₩88.43	▲3.86%	▼0.41%	▼16.84%	▼10.37%	₩2.1조	₩55.8억	5.1
7,597	Bharat Coking Coal LimitedBHARATCOAL인도 국립증권거래소	₩452.01	▲0.16%	▲0.76%	▲3.40%	▼29.13%	₩2.1조	₩11.5억	247.4
7,611	Vermilion Energy Inc.VET토론토증권거래소	₩14,188	▲3.62%	▼8.72%	▼9.70%	▲32.69%	₩2.1조	₩95.8억	적자
7,623	DANA GAS PJSCDANA아부다비증권거래소	₩296.34	0.00%	▼1.80%	▲2.64%	▼4.89%	₩2.1조	₩33.1억	8.7
7,638	Mach Natural Resources LPMNR뉴욕증권거래소	₩12,123	▼0.22%	▼12.75%	▼15.97%	▼18.02%	₩2.1조	₩72.1억	10.4
7,655	Etablissements Maurel & Prom SAMAU유로넥스트	₩10,472	▼0.98%	▼2.28%	▼13.17%	▲29.41%	₩2.1조	₩2.1억	3.4
7,679	PT Indo Tambangraya Megah TbkITMG인도네시아증권거래소	₩1,765	▲2.22%	▲1.05%	▼5.94%	▲10.40%	₩2조	₩33.1억	7.8
7,759	IRPC Public Co., Ltd.IRPC태국증권거래소	₩93.85	▼4.80%	▼6.30%	▼19.05%	▲138.00%	₩2조	₩74.1억	3.3
7,991	Kelt Exploration Ltd.KEL토론토증권거래소	₩9,674	▲2.37%	▼4.87%	▼6.50%	▲35.83%	₩1.9조	₩51억	37.4
8,050	BlueNord ASABNOR오슬로증권거래소	₩75,281	▼0.55%	▼3.57%	▼8.63%	▲20.81%	₩1.9조	₩6.5억	116.9
8,052	Macmahon Holdings LimitedMAH호주증권거래소	₩882.3	▼3.00%	0.00%	▼16.38%	▲43.70%	₩1.9조	₩21.8억	20.9
8,059	DMCI Holdings Inc.DMC필리핀증권거래소	₩140.82	▼1.46%	▲5.16%	▼7.55%	▼36.27%	₩1.9조	₩2.6억	4.9
8,094	Beach Energy LimitedBPT호주증권거래소	₩823.18	0.00%	▲1.12%	▲5.23%	▼22.65%	₩1.9조	₩50.1억	7.3
8,163	연합에너지그룹467United Energy Group Limited	₩71.33	▼2.33%	▼3.45%	▼2.33%	▼3.45%	₩1.9조	₩13.4억	8.1
8,202	Cardinal Energy Ltd.CJ토론토증권거래소	₩10,702	▲2.42%	▼4.34%	▼9.91%	▲32.52%	₩1.8조	₩85.7억	19.5
8,284	산서초화600740Shanxi Coking Co., Ltd. Class A	₩687.14	▼2.82%	▼2.82%	▼6.78%	▼8.75%	₩1.8조	₩174억	43.3
8,313	란화과창600123Shanxi Lanhua Sci-Tech Venture Co., Ltd. Class A	₩1,206	▼1.79%	▼2.74%	▼10.78%	▲2.03%	₩1.8조	₩217억	적자
8,359	주제석유가스600759Geo-Jade Petroleum Corporation Class A	₩427.47	▼1.38%	0.00%	▼4.04%	▼37.43%	₩1.8조	₩232억	25.8
8,391	Parex Resources Inc.PXT토론토증권거래소	₩19,348	▲5.29%	▼18.15%	▼26.49%	▲12.13%	₩1.8조	₩285억	2.4
8,420	상해대둔에너지600508Shanghai Datun Energy Resources Co., Ltd. Class A	₩1,744	▼1.13%	▲0.11%	▼15.00%	▲34.31%	₩1.8조	₩163억	29.3
8,448	안휘항원석탄전력600971Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd. Class A	₩1,440	▼2.83%	▼4.63%	▼11.86%	▲15.54%	₩1.7조	₩209억	43.4
8,471	개란정탄고분600997Kailuan Energy Chemical Co., Ltd. Class A	₩1,073	▼2.19%	▼3.24%	▲3.47%	▼6.61%	₩1.7조	₩110억	적자
8,522	Vedanta Oil and Gas LimitedVOGL인도 국립증권거래소	₩437.69	▼0.26%	▼1.97%	▲2.08%	▼18.74%	₩1.7조	₩24.1억	—
8,624	Birchcliff Energy Ltd.BIR토론토증권거래소	₩6,337	▲3.04%	▼3.14%	▲2.73%	▼9.24%	₩1.7조	₩45.7억	19.6
8,761	Elemental Royalty CorporationELE토론토증권거래소	₩18,778	▼12.08%	▼3.37%	▼20.81%	▼12.65%	₩1.6조	₩33.6억	251.7
8,768	PT Energi Mega Persada TbkENRG인도네시아증권거래소	₩46.04	▲2.44%	▲14.55%	▼31.15%	▼46.84%	₩1.6조	₩87.7억	12.0
8,826	코스모스 에너지KOSKosmos Energy Ltd.	₩2,718	▼3.32%	▼18.24%	▼24.44%	▲123.37%	₩1.6조	₩509억	적자
8,844	쫑만석유603619Zhongman Petroleum and Natural Gas Group Corp. Ltd. Class A	₩3,757	▼0.05%	▼4.57%	▼7.79%	▼20.87%	₩1.6조	₩593억	28.2
8,925	Advantage Energy LtdAAV토론토증권거래소	₩10,076	▲2.67%	▼5.60%	▲3.45%	▼8.26%	₩1.6조	₩54.5억	13.3
9,015	Serica Energy PLCSER런던증권거래소	₩3,948	▼1.55%	▼4.91%	▼17.73%	▲26.15%	₩1.6조	₩2.4억	적자
9,052	Brava Energia SABRAV3브라질 B3	₩3,355	▲0.43%	▼20.02%	▼31.81%	▼16.31%	₩1.5조	₩167억	적자
9,154	동화에너지002221Oriental Energy Co., Ltd. Class A	₩966.8	▼4.16%	▼7.46%	▼11.52%	▼40.98%	₩1.5조	₩235억	적자
9,209	RaspadskayaRASP모스크바거래소	₩2,302	▲2.07%	▲10.26%	▲5.77%	▼12.60%	₩1.5조	₩5.3억	적자
9,238	Totalenergies EP GabonEC유로넥스트	₩333,304	▼0.44%	▼1.74%	▼5.05%	▲20.27%	₩1.5조	₩771만	15.8
9,313	Tenaz Energy CorpTNZ토론토증권거래소	₩46,023	▲0.80%	▼26.44%	▼29.09%	▲84.49%	₩1.5조	₩115억	288.1
9,330	Sino Prima Gas Technology Co., Ltd. Class A300483선전증권거래소	₩3,835	▲0.73%	▲5.90%	▼15.75%	▲32.41%	₩1.5조	₩571억	12.7
9,355	잠능에너지300191Sino Geophysical Co., Ltd. Class A	₩4,634	▼1.65%	▲2.65%	▼19.16%	▲19.59%	₩1.5조	₩322억	60.7
9,476	화금화학000059North Huajin Chemical Industries Co., Ltd. Class A	₩884.9	▼1.56%	▼1.77%	▼17.04%	▼18.86%	₩1.4조	₩141억	651.5
9,516	Valeura Energy Inc.VLE토론토증권거래소	₩13,338	▼0.07%	▼7.99%	▼12.99%	▲73.81%	₩1.4조	₩59.8억	18.1
9,546	North Atlantic EnergiesNAE유로넥스트	₩110,116	▲0.13%	▼1.91%	▼10.13%	▲70.32%	₩1.4조	₩587만	적자
9,755	섬서흑묘601015Shaanxi Heimao Coking Co., Ltd.	₩645.2	▼1.82%	▲2.54%	▼10.03%	▼10.77%	₩1.4조	₩254억	적자
9,825	탬보란 리소시스TBNTamboran Resources Corporation	₩38,207	▲0.53%	▼1.04%	▼15.97%	▲5.64%	₩1.3조	₩64.4억	적자
10,071	Gulf International Services QSCGISS카타르증권거래소	₩667.19	▼1.09%	▲4.77%	▲21.29%	▼28.65%	₩1.3조	₩32.6억	13.6
10,110	Rockhopper Exploration plcRKH런던증권거래소	₩1,170	▼1.78%	▼0.30%	▲31.09%	▼7.68%	₩1.3조	₩1.8억	94.6
10,124	다이버시파이드 에너지DECDiversified Energy Company	₩18,317	▲2.61%	▲1.40%	▼0.94%	▼5.76%	₩1.3조	₩189억	—
10,137	라일리 익스플로레이션 퍼미안REPXRiley Exploration Permian Inc	₩57,057	▲3.83%	▼6.95%	▼6.81%	▲62.73%	₩1.3조	₩108억	9.4
10,181	몽골리안광업975Mongolian Mining Corporation	₩1,160	▼4.81%	▼2.01%	▼20.40%	▼35.93%	₩1.3조	₩39.4억	7.7
10,208	태원석탄가스화학000968Shanxi Blue Flame Holding Company Limited Class A	₩1,302	▼0.46%	▼2.69%	▼4.68%	▼3.12%	₩1.2조	₩145억	19.5
10,221	Saturn Oil & Gas Inc.SOIL토론토증권거래소	₩7,907	▲12.95%	▲1.68%	▲11.17%	▲248.15%	₩1.2조	₩70억	적자
10,241	하이피크에너지HPKHighPeak Energy Inc	₩9,805	▲7.92%	▼12.07%	▼23.81%	▲54.30%	₩1.2조	₩75.7억	적자
10,255	Meren Energy Inc.MER토론토증권거래소	₩1,757	▼4.08%	▼5.53%	▼9.18%	▲2.17%	₩1.2조	₩23.2억	적자
10,388	정주석탄전력600121Zhengzhou Coal Industry & Electric Power Co., Ltd. Class A	₩930.84	▼2.10%	▲10.95%	▼14.18%	▲10.17%	₩1.2조	₩1,189억	적자
10,774	중국욱양집단1907China Risun Group Ltd.	₩255.6	▼1.63%	0.00%	▼6.52%	▼33.99%	₩1.1조	₩14.4억	24.3
10,856	Dor Alon Energy in Israel (1988) Ltd.DRAL텔아비브증권거래소	₩72,834	▲3.08%	▲5.46%	▲4.44%	▲8.28%	₩1.1조	₩87만	13.1
10,913	인피니티 내추럴 리소시스INRInfinity Natural Resources, Inc. Class A	₩17,904	▲2.91%	▼0.88%	▼0.44%	▼9.49%	₩1.1조	₩43.6억	9.8
10,945	그래나이트 릿지 리소시스GRNTGranite Ridge Resources, Inc.	₩8,353	▲3.98%	▲24.16%	▲29.81%	▲33.97%	₩1.1조	₩143억	적자
11,311	Jastrzebska Spolka Weglowa S.A.JSW바르샤바증권거래소	₩8,822	▼0.76%	▼2.70%	▼19.66%	▲15.36%	₩1조	₩7억	적자
11,371	TXO Partners, L.P.TXO뉴욕증권거래소	₩18,571	▲1.53%	▲1.75%	▼3.66%	▲30.28%	₩1조	₩46.5억	적자
11,431	PT Darma Henwa TbkDEWA인도네시아증권거래소	₩18.86	▲10.26%	▲14.16%	▼22.29%	▼62.61%	₩1조	₩153억	2.3
11,486	보태륭601011Baotailong New Materials Co., Ltd. Class A	₩519.35	▼1.52%	▲2.36%	▼9.09%	▼19.75%	₩1조	₩141억	적자
11,542	Channel Infrastructure NZ LimitedCHI뉴질랜드증권거래소	₩2,467	▲1.83%	0.00%	▼5.40%	▲13.27%	₩1조	₩9.9억	75.0
11,618	Semirara Mining & Power Corp.SCC필리핀증권거래소	₩214.26	▼6.91%	▼6.91%	▼10.96%	▼63.88%	₩9,899억	₩18.7억	3.1
11,624	Karoon Energy LtdKAR호주증권거래소	₩1,442	0.00%	▲0.96%	▼0.31%	▲2.92%	₩9,884억	₩30.4억	9.6
11,666	BW Offshore LimitedBWO오슬로증권거래소	₩5,597	▲0.37%	▲4.29%	▼5.75%	▼11.86%	₩9,816억	₩3,006만	적자
11,680	Geo Energy Resources Ltd.RE4싱가포르거래소	₩523.62	▼6.48%	▼2.88%	▼7.34%	▲20.24%	₩9,782억	₩75억	30.4
11,738	PT Baramulti Suksessarana TbkBSSR인도네시아증권거래소	₩374.56	▲1.99%	▲1.99%	0.00%	▲27.49%	₩9,681억	₩3.8억	5.8
11,752	태광산업003240Taekwang Industrial Co., Ltd.실시간	₩868,000	▲0.70%	▲0.23%	▼5.24%	▲13.17%	₩9,662억	₩13.6억	8.2
11,755	Surge Energy Inc.SGY토론토증권거래소	₩9,870	▲1.34%	▼7.93%	▼10.36%	▲53.49%	₩9,656억	₩110억	26.7
11,812	Logan Energy CorpLGNTSX 벤처	₩1,421	0.00%	▲2.01%	▲20.63%	▲78.82%	₩9,564억	₩8.5억	27.0
11,847	Yunnan Coal & Energy Co. Ltd. Class A600792상하이증권거래소	₩799	▼3.15%	▲5.82%	▼12.66%	▲2.83%	₩9,519억	₩567억	적자
11,863	UdmurtneftUDMN모스크바거래소	₩362,314	▼1.10%	▼0.88%	▼2.17%	▼16.04%	₩9,491억	₩36만	—
12,116	Tong Petrotech Corp. Class A300164선전증권거래소	₩1,576	▼0.88%	▲1.02%	▼6.63%	▲31.50%	₩9,096억	₩833억	적자
12,179	Pakistan Oilfields LimitedPOL파키스탄증권거래소	₩3,248	▲0.54%	▲1.51%	▲0.14%	▲10.49%	₩9,000억	₩3억	5.3
12,284	PT Prima Andalan Mandiri TbkMCOL인도네시아증권거래소	₩255.79	▲0.29%	▼0.28%	▼3.31%	▼5.66%	₩8,858억	₩1,180만	8.3
12,286	Tamar Petroleum Ltd.TMRP텔아비브증권거래소	₩10,973	▼0.72%	▼2.06%	▲1.91%	▼30.82%	₩8,855억	₩1.2억	15.6
12,455	Var'eganneftegazVJGZ모스크바거래소	₩41,867	▲0.97%	▲0.78%	▼2.62%	▲17.12%	₩8,601억	₩1,370만	—
12,480	진발그룹866China Qinfa Group Ltd.	₩315.04	▼4.13%	▲2.77%	▼0.80%	▼31.04%	₩8,564억	₩11.7억	17.1
12,494	비테스 에너지VTSVitesse Energy, Inc.	₩20,289	▲2.49%	▼0.65%	▼12.97%	▼21.21%	₩8,548억	₩84.2억	적자
12,523	EnQuest PLCENQ런던증권거래소	₩472.42	▼1.40%	▼1.22%	▼10.03%	▲154.48%	₩8,506억	₩9,673만	4.9
12,559	홍양에너지600758Liaoning Energy Industry Co., Ltd. Class A	₩627.22	▼1.57%	▲1.95%	▼16.27%	▼14.21%	₩8,464억	₩162억	적자
12,653	신대주홀딩스000571Sundiro Holding Co., Ltd. Class A	₩1,009	▼4.90%	▲4.12%	▼13.53%	▼13.82%	₩8,335억	₩263억	적자
12,783	Obsidian Energy LtdOBE토론토증권거래소	₩12,674	▲3.59%	▼3.35%	▼13.47%	▲61.62%	₩8,160억	₩36.9억	33.2
12,834	Pakistan State Oil Co. Ltd. Class IPSO파키스탄증권거래소	₩1,783	▼1.25%	▲1.36%	▲2.75%	▼21.99%	₩8,086억	₩72.8억	3.9
12,858	지오파크GPRKGeoPark Ltd	₩12,416	▲0.43%	▼8.72%	▼19.93%	▲25.44%	₩8,057억	₩43.6억	7.3
12,869	PV시추PVDPetroVietnam Drilling & Well Services JSC	₩856.92	▲0.92%	▼5.44%	▼7.82%	▼5.04%	₩8,050억	₩16.9억	17.0
13,214	발코 에너지EGYVAALCO Energy, Inc.	₩7,234	▲1.12%	▼2.16%	▼10.98%	▲50.00%	₩7,609억	₩84.6억	적자
13,418	Yunnan Yunwei Co., Ltd. Class A600725상하이증권거래소	₩587.27	▼1.67%	▼0.68%	▼8.13%	▼29.16%	₩7,375억	₩54.4억	적자
13,442	Gulf Keystone Petroleum LimitedGKP런던증권거래소	₩3,419	▼0.10%	▲1.26%	▲0.73%	▲7.80%	₩7,354억	₩9,063만	—
13,669	PT Indika Energy TbkINDY인도네시아증권거래소	₩135.94	▲3.33%	▲3.33%	▼28.19%	▼16.96%	₩7,090억	₩19.5억	21.7
13,730	Petroreconcavo SARECV3브라질 B3	₩2,498	▲3.97%	▼2.70%	▼13.69%	▼8.32%	₩7,034억	₩94억	5.0
13,750	Uzhnyi KuzbassUKUZ모스크바거래소	₩18,357	▼5.63%	▲4.59%	▲92.57%	▲31.64%	₩7,014억	₩2.1억	적자
13,757	ASHDOD REFINERY LTDARF텔아비브증권거래소	₩56,291	▼1.32%	▼1.47%	▼7.57%	▲123.33%	₩7,009억	₩5,560만	24.7
13,839	EXCO Resources IncEXCE미국 장외	₩31,986	0.00%	▼3.96%	▼4.91%	▲33.39%	₩6,904억	₩6,947만	—
14,026	PT Harum Energy TbkHRUM인도네시아증권거래소	₩50.43	▲2.22%	▲2.99%	▼15.85%	▼37.27%	₩6,736억	₩3.5억	7.3
14,109	한국쉘석유002960Hankook Shell Oil Co., Ltd실시간	₩511,000	0.00%	▼0.97%	▼2.84%	▲14.64%	₩6,641억	₩10.7억	12.9
14,152	중신자원1205CITIC Resources Holdings Limited	₩81.52	▼2.04%	▼1.03%	▼22.58%	▲21.52%	₩6,603억	₩5.5억	12.4
14,212	OKEA ASAOKEA오슬로증권거래소	₩6,336	▼0.98%	▲1.34%	▲2.83%	▲102.00%	₩6,539억	₩2.6억	8.1
14,229	W&T 오프쇼어WTIW&T Offshore, Inc.	₩4,210	▲9.34%	▼8.14%	▼14.82%	▲90.36%	₩6,521억	₩167억	적자
14,273	서부T&D006730Seobu T&D Co., Ltd.실시간	₩10,080	▼2.23%	▼11.37%	▼14.37%	▼22.08%	₩6,479억	₩61.7억	6.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 49초 전 갱신