| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,110 |  ALD호주증권거래소 |
₩33,737 | ▼0.83% | ▲1.06% | ▼15.07% | ▲16.16% | ₩8조 | ₩356억 | 6.0 | ||
| 3,174 |  600985Huaibei Mining Holdings Co., Ltd. Class A |
₩2,824 | ▼3.02% | ▼0.14% | ▼11.01% | ▲27.27% | ₩7.8조 | ₩490억 | 14.8 | ||
| 3,190 |  INA자그레브증권거래소 |
₩775,984 | 0.00% | 0.00% | ▲2.94% | ▲6.28% | ₩7.8조 | ₩312만 | 15.4 | ||
| 3,224 |  ELPE아테네증권거래소 |
₩25,216 | ▲0.65% | ▲2.16% | ▼6.26% | ▲100.71% | ₩7.6조 | ₩5.8억 | 4.9 | ||
| 3,313 |  ITH런던증권거래소 |
₩4,495 | ▼0.62% | ▲0.80% | ▼12.16% | ▲51.14% | ₩7.3조 | ₩7.3억 | 21.8 | ||
| 3,336 |  SCR토론토증권거래소 |
₩35,004 | ▲3.28% | ▼0.69% | ▼6.59% | ▲32.52% | ₩7.3조 | ₩219억 | 14.0 | ||
| 3,345 | 000983Shanxi Coking Coal Energy Group Co., Ltd Class A |
₩1,246 | ▼2.04% | ▼3.11% | ▼3.55% | ▼2.65% | ₩7.2조 | ₩619억 | 19.8 | ||
| 3,350 |  PTTGC태국증권거래소 |
₩1,577 | ▼3.61% | ▼8.57% | ▼25.93% | ▲86.92% | ₩7.2조 | ₩544억 | 46.0 | ||
| 3,444 |  CNXCNX Resources Corporation |
₩48,425 | ▼1.57% | ▼0.63% | ▲6.16% | ▼0.76% | ₩6.9조 | ₩885억 | 6.2 | ||
| 3,471 | MURMurphy Oil Corporation |
₩47,865 | ▲3.49% | ▼6.82% | ▼8.81% | ▲14.90% | ₩6.9조 | ₩589억 | 11.2 | ||
| 3,492 | YAL호주증권거래소 |
₩5,221 | ▲0.70% | ▲4.36% | ▼2.71% | ▲15.26% | ₩6.8조 | ₩118억 | 25.8 | ||
| 3,564 |  BSRPetrovietnam Refining And Petrochemical Corporation. |
₩1,324 | ▲0.79% | ▼2.49% | ▼17.07% | ▲53.61% | ₩6.6조 | ₩52.3억 | 4.6 | ||
| 3,567 |  2223사우디 타다울 |
₩38,905 | ▼0.99% | ▼6.72% | ▼15.04% | ▲14.05% | ₩6.6조 | ₩67.1억 | 11.3 | ||
| 3,603 | CRGYCrescent Energy Company Class A |
₩15,467 | ▲4.22% | ▼9.15% | ▼10.14% | ▲38.21% | ₩6.5조 | ₩1,102억 | 64.5 | ||
| 3,624 |  OGDC파키스탄증권거래소 |
₩1,518 | ▼0.34% | 0.00% | ▲4.59% | ▲11.70% | ₩6.5조 | ₩18.3억 | 5.2 | ||
| 3,725 |  UNTR인도네시아증권거래소 |
₩1,798 | ▲4.24% | ▲5.69% | ▲1.03% | ▼15.32% | ₩6.2조 | ₩63.4억 | 11.2 | ||
| 3,840 | 600348Shan Xi Hua Yang Group New Energy Co., Ltd. Class A |
₩1,650 | ▼1.43% | ▼2.94% | ▼7.19% | ▼0.84% | ₩6조 | ₩274억 | 13.2 | ||
| 3,854 |  DLEKG텔아비브증권거래소 |
₩32,895 | ▲0.09% | ▲1.26% | ▲0.32% | ▼7.49% | ₩6조 | ₩7.3억 | 4.2 | ||
| 3,877 | CRKComstock Resources, Inc. |
₩20,156 | ▲4.92% | ▲10.52% | ▲11.33% | ▼34.10% | ₩5.9조 | ₩667억 | 10.7 | ||
| 3,878 | NVPT텔아비브증권거래소 |
₩48,584 | ▲0.26% | ▼0.68% | ▲5.74% | ▲0.87% | ₩5.9조 | ₩7.3억 | 14.9 | ||
| 3,900 | HCCWarrior Met Coal, Inc. |
₩111,237 | ▼2.28% | ▲2.74% | ▼10.42% | ▼5.96% | ₩5.9조 | ₩466억 | 19.0 | ||
| 3,960 | AADI인도네시아증권거래소 |
₩769.21 | ▲3.95% | ▲0.24% | ▼8.28% | ▲50.36% | ₩5.8조 | ₩72.6억 | 5.5 | ||
| 4,040 | CRCCalifornia Resources Corp |
₩63,212 | ▲0.70% | ▼7.16% | ▼11.72% | ▲6.46% | ₩5.6조 | ₩357억 | 적자 | ||
| 4,112 | CVICVR Energy, Inc. |
₩54,100 | ▲4.91% | ▼13.98% | ▼31.36% | ▲61.66% | ₩5.4조 | ₩1,242억 | 15.4 | ||
| 4,121 | CNRCore Natural Resources, Inc. |
₩111,464 | ▲0.58% | ▲1.48% | ▼6.82% | ▼6.28% | ₩5.4조 | ₩531억 | 54.0 | ||
| 4,128 | DKDelek US Holdings Inc |
₩89,469 | ▲7.22% | ▼3.64% | ▼11.63% | ▲126.51% | ₩5.4조 | ₩1,135억 | 3.6 | ||
| 4,150 | WHC호주증권거래소 |
₩6,622 | ▲0.14% | ▲1.11% | ▼7.73% | ▼6.31% | ₩5.4조 | ₩234억 | 15.5 | ||
| 4,188 | 600777Shandong Xinchao Energy Corp. Ltd. Class A |
₩793.01 | ▼0.75% | ▼0.75% | ▼5.48% | ▲2.85% | ₩5.3조 | ₩131억 | 55.6 | ||
| 4,199 |  ARADEL나이지리아거래소 |
₩1,285 | 0.00% | 0.00% | ▼5.88% | ▲90.59% | ₩5.3조 | ₩15.5억 | 8.6 | ||
| 4,202 | PTENPatterson-UTI Energy, Inc. |
₩13,881 | ▲3.68% | ▼8.27% | ▼9.23% | ▲69.43% | ₩5.3조 | ₩558억 | 적자 | ||
| 4,226 |  5021Cosmo Energy Holdings Co., Ltd. |
₩29,282 | ▼0.96% | ▼12.73% | ▼13.01% | ▼17.89% | ₩5.2조 | ₩514억 | 2.8 | ||
| 4,261 | ATH토론토증권거래소 |
₩10,861 | ▲1.13% | ▼0.43% | ▼5.07% | ▲66.00% | ₩5.1조 | ₩280억 | 24.0 | ||
| 4,305 | IEP나스닥 |
₩6,674 | ▼1.48% | ▼6.88% | ▼24.28% | ▼33.71% | ₩5.1조 | ₩91.8억 | 적자 | ||
| 4,327 | TVE토론토증권거래소 |
₩11,010 | ▲3.06% | ▼7.17% | ▼13.57% | ▲47.62% | ₩5조 | ₩329억 | 15.3 | ||
| 4,328 | 600925Jiangsu Xukuang Energy Co. Ltd. Class A |
₩832.96 | ▼0.71% | ▼2.34% | ▼2.80% | ▼8.35% | ₩5조 | ₩56.7억 | 96.1 | ||
| 4,335 | 601001Jinneng Holding Shanxi Coal Industry Co., Ltd. Class A |
₩2,998 | ▼1.44% | ▼7.00% | ▼9.85% | ▲13.97% | ₩5조 | ₩467억 | 13.4 | ||
| 4,352 | TOP태국증권거래소 |
₩2,307 | ▼0.85% | 0.00% | ▼19.86% | ▲60.27% | ₩5조 | ₩633억 | 4.0 | ||
| 4,365 | 600688Sinopec Shanghai Petrochemical Co. Ltd. Class A |
₩573.29 | ▼2.05% | ▼2.05% | ▲3.61% | ▲2.50% | ₩5조 | ₩346억 | 363.3 | ||
| 4,366 | 601918China Coal Xinji Energy Co Ltd. Class A |
₩1,900 | ▼1.86% | ▲0.63% | ▼10.20% | ▲43.01% | ₩5조 | ₩422억 | 10.2 | ||
| 4,384 |  QFLS카타르증권거래소 |
₩5,021 | ▲0.29% | ▲3.55% | ▲16.67% | ▼9.32% | ₩4.9조 | ₩34.7억 | 12.0 | ||
| 4,500 | PARRPar Pacific Holdings Inc |
₩94,825 | ▲6.18% | ▼0.79% | ▼15.26% | ▲101.53% | ₩4.7조 | ₩521억 | 3.7 | ||
| 4,507 | PEY토론토증권거래소 |
₩23,554 | ▲2.44% | ▲2.65% | ▲3.83% | ▲13.11% | ₩4.7조 | ₩272억 | 9.4 | ||
| 4,519 | ADRO인도네시아증권거래소 |
₩179.06 | ▲6.06% | ▲3.38% | ▼1.21% | ▲35.36% | ₩4.7조 | ₩92.8억 | 6.2 | ||
| 4,743 |  MRPL인도 국립증권거래소 |
₩2,497 | ▼1.56% | ▼6.53% | ▲0.97% | ▲16.68% | ₩4.4조 | ₩81.3억 | 7.0 | ||
| 4,753 | POU토론토증권거래소 |
₩30,807 | ▲2.81% | ▼0.27% | ▲2.90% | ▲36.03% | ₩4.4조 | ₩105억 | 적자 | ||
| 4,754 |  DOFG오슬로증권거래소 |
₩17,942 | ▼1.76% | ▲1.26% | ▼3.38% | ▲34.13% | ₩4.4조 | ₩19.8억 | 6.9 | ||
| 4,771 | 600546Shanxi Coal International Energy Group Co., Ltd. Class A |
₩2,177 | ▼1.80% | ▼4.47% | ▼19.26% | ▲7.71% | ₩4.4조 | ₩448억 | 13.1 | ||
| 4,796 | ARLP나스닥 |
₩33,638 | ▲0.68% | ▼3.33% | ▲2.27% | ▲8.60% | ₩4.3조 | ₩73.2억 | 10.6 | ||
| 4,884 | CLMTCalumet, Inc. |
₩47,812 | ▲2.81% | ▼23.38% | ▼37.22% | ▲81.54% | ₩4.2조 | ₩668억 | 적자 | ||
| 4,926 | TPZ토론토증권거래소 |
₩27,124 | ▲1.22% | ▼1.66% | ▲0.69% | ▲5.53% | ₩4.2조 | ₩106억 | 29.8 | ||
| 4,950 | NHC호주증권거래소 |
₩4,803 | ▼0.56% | ▼2.40% | ▼12.73% | ▲31.67% | ₩4.1조 | ₩248억 | 28.3 | ||
| 4,995 | VEA호주증권거래소 |
₩2,474 | ▼1.09% | ▲0.74% | ▼14.47% | ▲31.40% | ₩4.1조 | ₩129억 | 20.0 | ||
| 5,026 | 605090Jiangxi Jovo Energy Co., Ltd. Class A |
₩5,581 | ▼1.83% | ▼0.57% | ▼7.30% | ▼36.24% | ₩4조 | ₩538억 | 12.8 | ||
| 5,120 | ADMR인도네시아증권거래소 |
₩95.37 | ▲1.56% | ▼2.25% | ▼10.31% | ▼17.67% | ₩3.9조 | ₩24억 | 8.0 | ||
| 5,123 | IPCO나스닥 스톡홀름 |
₩35,778 | ▲0.68% | ▲7.82% | ▲4.04% | ▲58.34% | ₩3.9조 | ₩8.1억 | 40.1 | ||
| 5,153 | BTE토론토증권거래소 |
₩5,673 | ▲2.53% | ▼7.19% | ▼9.81% | ▲37.02% | ₩3.9조 | ₩218억 | — | ||
| 5,190 | 601666Pingdingshan Tianan Coal Mining Co., Ltd. Class A |
₩1,542 | ▼1.66% | ▼2.65% | ▼12.07% | ▼2.28% | ₩3.8조 | ₩350억 | 30.8 | ||
| 5,194 | MARI파키스탄증권거래소 |
₩3,253 | ▲1.70% | ▲1.54% | ▲6.32% | ▼5.71% | ₩3.8조 | ₩105억 | 8.7 | ||
| 5,200 | GPORGulfport Energy Corp |
₩218,464 | ▲1.28% | ▼1.14% | ▲1.12% | ▼19.33% | ₩3.8조 | ₩474억 | 6.3 | ||
| 5,480 |  PETG류블랴나증권거래소 |
₩84,841 | ▲0.70% | ▲0.70% | ▼3.69% | ▲11.24% | ₩3.5조 | ₩1,067만 | 15.1 | ||
| 5,530 |  BANE모스크바거래소 |
₩21,489 | ▲2.81% | ▲6.46% | ▲3.77% | ▼8.16% | ₩3.5조 | ₩7.5억 | — | ||
| 5,560 |  EXX요하네스버그증권거래소 |
₩14,908 | ▲0.91% | ▲0.17% | ▲8.15% | ▲2.29% | ₩3.4조 | ₩7.8억 | 6.5 | ||
| 5,562 | NOGNorthern Oil and Gas, Inc. |
₩32,399 | ▲3.89% | ▼0.69% | ▼3.22% | ▲13.12% | ₩3.4조 | ₩525억 | 적자 | ||
| 5,584 | TALOTalos Energy, Inc. |
₩20,529 | ▲3.63% | ▼8.55% | ▼9.62% | ▲40.60% | ₩3.4조 | ₩391억 | 적자 | ||
| 5,666 | 000937Jizhong Energy Resources Co., Ltd. Class A |
₩836.96 | ▼2.56% | ▼3.68% | ▼5.84% | ▼14.49% | ₩3.3조 | ₩292억 | 26.0 | ||
| 5,696 |  SMC필리핀증권거래소 |
₩1,381 | ▲4.10% | 0.00% | ▲6.97% | ▼19.51% | ₩3.3조 | ₩3.2억 | 42.2 | ||
| 5,716 | 1662Japan Petroleum Exploration Co., Ltd. |
₩13,239 | ▲0.57% | ▼2.64% | ▼6.09% | ▼0.19% | ₩3.3조 | ₩401억 | 9.9 | ||
| 5,721 | 601101Beijing Haohua Energy Resource Co., Ltd. Class A |
₩2,269 | ▼1.39% | ▲2.71% | ▼11.73% | ▲58.00% | ₩3.3조 | ₩204억 | 13.9 | ||
| 5,742 | KZRU모스크바거래소 |
₩273.75 | 0.00% | ▼3.41% | ▲36.00% | ▼41.58% | ₩3.3조 | ₩1만 | — | ||
| 5,923 |  RRC부쿠레슈티증권거래소 |
₩153.46 | ▲14.20% | ▲8.82% | ▲75.63% | ▲668.70% | ₩3.1조 | ₩1.3억 | 35.8 | ||
| 5,946 | CHENNPETRO인도 국립증권거래소 |
₩20,151 | ▼2.91% | ▼10.58% | ▼3.74% | ▲70.02% | ₩3.1조 | ₩219억 | 3.7 | ||
| 6,095 | PPL파키스탄증권거래소 |
₩1,079 | ▼0.60% | ▲2.05% | ▲2.99% | ▼4.90% | ₩3조 | ₩23.6억 | 5.9 | ||
| 6,127 | GEMS인도네시아증권거래소 |
₩496.97 | ▲0.74% | ▼0.73% | ▼10.53% | ▼16.31% | ₩2.9조 | ₩4,046만 | 7.2 | ||
| 6,170 | 600403Henan Dayou Energy Co., Ltd. Class A |
₩1,167 | ▼1.52% | ▲5.99% | ▼16.69% | ▼17.16% | ₩2.9조 | ₩503억 | 적자 | ||
| 6,183 | 000723Shanxi Meijin Energy Co., Ltd. Class A |
₩631.21 | ▼3.07% | ▼3.36% | ▼9.97% | ▼32.91% | ₩2.9조 | ₩274억 | 적자 | ||
| 6,311 | WTTRSelect Water Solutions, Inc. Class A |
₩21,595 | ▲5.88% | ▼10.54% | ▼18.30% | ▲53.07% | ₩2.8조 | ₩504억 | 40.6 | ||
| 6,330 | BKVBKV Corporation |
₩25,631 | ▲1.48% | ▼1.43% | ▼20.59% | ▼28.85% | ₩2.8조 | ₩425억 | 8.9 | ||
| 6,362 | BTUPeabody Energy Corporation |
₩22,527 | ▲1.74% | ▼11.00% | ▼33.56% | ▼43.63% | ₩2.7조 | ₩595억 | 적자 | ||
| 6,379 |  SEMUF미국 장외 |
₩139,879 | ▲5.00% | ▲5.00% | ▲50.00% | ▲112.12% | ₩2.7조 | ₩1.1억 | — | ||
| 6,400 | DNO오슬로증권거래소 |
₩2,880 | ▼0.96% | ▼2.09% | ▲4.03% | ▲29.94% | ₩2.7조 | ₩11.9억 | 13.6 | ||
| 6,431 | PGAS인도네시아증권거래소 |
₩110.72 | ▼0.66% | ▲9.39% | ▲6.69% | ▼20.89% | ₩2.7조 | ₩35.7억 | 7.8 | ||
| 6,454 | CASTROLIND인도 국립증권거래소 |
₩2,704 | ▼0.32% | ▼2.66% | ▼1.41% | ▼1.30% | ₩2.7조 | ₩103억 | 18.7 | ||
| 6,493 | AMRAlpha Metallurgical Resources, Inc. |
₩209,126 | ▼0.42% | ▲1.33% | ▼13.31% | ▼22.16% | ₩2.6조 | ₩421억 | 적자 | ||
| 6,539 | 001331선전증권거래소 |
₩6,959 | ▼1.25% | ▲23.15% | ▲1.60% | ▼0.83% | ₩2.6조 | ₩1,484억 | 적자 | ||
| 6,641 | HWX토론토증권거래소 |
₩11,113 | ▲3.12% | ▼6.53% | ▼15.07% | ▲27.17% | ₩2.6조 | ₩74.4억 | 15.3 | ||
| 6,765 | 1277Kinetic Development Group Limited |
₩278.52 | ▼2.96% | ▼3.81% | ▼18.81% | ▲21.48% | ₩2.5조 | ₩21.1억 | 11.3 | ||
| 6,792 | PTBA인도네시아증권거래소 |
₩232.41 | ▲6.00% | ▲4.61% | ▼1.55% | ▲37.66% | ₩2.5조 | ₩93.8억 | 6.2 | ||
| 6,820 | GFR토론토증권거래소 |
₩10,244 | ▲0.18% | ▲28.79% | ▲22.73% | ▲67.33% | ₩2.5조 | ₩107억 | 적자 | ||
| 6,919 | ORL텔아비브증권거래소 |
₩795.77 | ▲0.42% | ▲3.83% | ▼2.06% | ▲91.73% | ₩2.4조 | ₩5.8억 | 5.2 | ||
| 6,955 |  639Shougang Fushan Resources Group Limited |
₩467.04 | ▼0.72% | ▲7.00% | ▼1.61% | ▼6.14% | ₩2.4조 | ₩37.6억 | 17.1 | ||
| 7,027 | ISRA텔아비브증권거래소 |
₩904.67 | ▼0.37% | ▲0.84% | ▲8.54% | ▼12.02% | ₩2.4조 | ₩7,511만 | 15.0 | ||
| 7,052 | NEXTNextDecade Corp. |
₩8,712 | ▲2.99% | ▼1.95% | ▼2.39% | ▲23.40% | ₩2.3조 | ₩194억 | 적자 | ||
| 7,110 | SPRC태국증권거래소 |
₩516.59 | ▼2.96% | ▼0.76% | ▼17.09% | ▲122.03% | ₩2.3조 | ₩153억 | 3.4 | ||
| 7,200 | ENOG런던증권거래소 |
₩12,252 | ▼0.43% | ▼1.07% | ▼4.87% | ▼22.13% | ₩2.3조 | ₩2.2억 | 적자 | ||
| 7,230 | RATI텔아비브증권거래소 |
₩2,056 | ▲1.24% | ▲5.75% | ▲6.46% | ▲2.85% | ₩2.3조 | ₩18.6억 | 13.6 | ||
| 7,237 | ACEN필리핀증권거래소 |
₩50.22 | ▼8.05% | ▼10.45% | ▼10.78% | ▼13.36% | ₩2.2조 | ₩18.1억 | 19.2 | ||
| 7,285 | BANPU태국증권거래소 |
₩548.14 | ▼1.42% | ▼0.71% | ▼7.33% | ▼10.32% | ₩2.2조 | ₩28.6억 | — | ||
| 7,385 | NRP뉴욕증권거래소 |
₩164,524 | ▲0.67% | ▲2.48% | ▲14.28% | ▲17.62% | ₩2.2조 | ₩20억 | 16.4 | ||
| 7,442 | 600395Guizhou Panjiang Refined Coal Co., Ltd. Class A |
₩986.77 | ▼1.40% | ▼2.76% | ▼1.20% | ▲6.01% | ₩2.1조 | ₩211억 | 18.4 | ||
| 7,450 | SDE토론토증권거래소 |
₩10,964 | ▲4.83% | ▼7.27% | ▼15.37% | ▲61.79% | ₩2.1조 | ₩159억 | 35.8 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 36초 전 갱신