유통 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,522	Grafton Group PlcGFTU런던증권거래소	₩18,618	▼0.90%	▲1.84%	▲12.73%	▲9.17%	₩3.5조	₩2.9억	15.3
5,535	Masan High-Tech Materials Corp.MSR베트남 UPCoM	₩3,075	▼2.49%	▼2.17%	▼15.54%	▲138.62%	₩3.5조	₩42.9억	26.6
5,589	Metcash LimitedMTS호주증권거래소	₩3,154	▲1.18%	▲5.88%	▲12.13%	▲3.32%	₩3.4조	₩123억	13.5
5,595	Bufab ABBUFAB나스닥 스톡홀름	₩18,127	▲0.45%	▼1.19%	▼5.53%	▲32.46%	₩3.4조	₩4.8억	32.5
5,657	남경 상락전자300975Nanjing Sunlord Electronics Corp. Ltd. Class A	₩3,932	▲3.16%	▲10.17%	▼9.26%	▲52.65%	₩3.3조	₩1,142억	14.0
5,709	디나우DNOWDNOW Inc.	₩18,421	▼1.51%	▼13.48%	▼12.27%	▲2.77%	₩3.3조	₩451억	적자
5,745	보이시 캐스케이드BCCBoise Cascade Co.	₩94,482	▼2.96%	▼12.04%	▼4.63%	▼4.42%	₩3.3조	₩296억	20.7
5,798	DXP 엔터프라이지스DXPEDXP Enterprises, Inc.	₩208,499	▼0.73%	▼12.32%	▼14.08%	▲41.54%	₩3.2조	₩377억	25.9
5,866	Maple Leaf Foods Inc.MFI토론토증권거래소	₩25,698	▲0.67%	▼1.56%	▲8.56%	▲8.21%	₩3.2조	₩61억	6.9
5,867	한와흥업8078Hanwa Co., Ltd.	₩15,257	▲0.33%	▼1.31%	▼3.48%	▲24.86%	₩3.2조	₩71.6억	7.9
5,873	SoftwareOne Holding Ltd.SWON스위스거래소	₩14,439	▼2.69%	▼4.06%	▼3.06%	▼1.66%	₩3.2조	₩26.3억	46.6
5,903	OEM International AB Class BOEM_B나스닥 스톡홀름	₩23,026	▲0.83%	▼0.35%	▼3.42%	▲17.17%	₩3.1조	₩1.4억	33.2
5,953	ASBISc Enterprises PlcASB바르샤바증권거래소	₩56,324	▲5.71%	▲7.57%	▼8.54%	▲400.00%	₩3.1조	₩273억	15.4
5,980	스즈켄9987Suzuken Co., Ltd.	₩23,698	▼1.27%	▼4.70%	▲6.60%	▼8.72%	₩3.1조	₩90.6억	10.3
5,989	중전항001287Shenzhen CECport Technologies Co., Ltd. Class A	₩4,075	▲0.59%	▲2.94%	▼2.50%	▼11.23%	₩3.1조	₩863억	12.7
6,049	신화미디어600825Shanghai Xinhua Media Co., Ltd. Class A	₩2,841	▼1.32%	▲15.12%	▲2.76%	▲129.13%	₩3조	₩3,850억	315.4
6,168	기가클라우드 테크놀로지GCTGigaCloud Technology, Inc. Class A	₩82,876	▲4.11%	▲7.69%	▲8.01%	▲57.18%	₩2.9조	₩536억	13.3
6,221	서안 낙와성운과기301589Xi'an Novastar Tech Co., Ltd. Class A	₩31,483	▼0.63%	▲2.37%	▲2.37%	▼20.53%	₩2.9조	₩140억	23.4
6,466	Fagron SAFAGR유로넥스트	₩36,547	0.00%	▲4.06%	▲8.22%	▲12.47%	₩2.7조	₩1.6억	19.5
6,540	Currys PLCCURY런던증권거래소	₩2,563	▼1.45%	▲2.14%	▼4.41%	▲10.01%	₩2.6조	₩21억	9.9
6,611	ARE 홀딩스5857ARE Holdings, Inc.	₩30,759	▼1.62%	▲18.21%	▲5.98%	▲11.85%	₩2.6조	₩191억	9.0
6,618	빅 카메라3048BIC Cameras Inc.	₩15,215	▲0.20%	▲2.45%	▲8.31%	▲6.90%	₩2.6조	₩51.5억	15.1
6,635	안원석탄600397Jiangxi Tungsten Rare and Precious Equipment Co., Ltd. Class A	₩2,670	▲2.46%	▲10.92%	▼15.28%	▲72.19%	₩2.6조	₩812억	811.6
6,647	SINBON Electronics Co., Ltd.3023대만증권거래소	₩10,813	▲0.57%	▲9.71%	▼18.81%	▲37.92%	₩2.6조	₩48.8억	18.8
6,650	Dalrymple Bay Infrastructure Ltd.DBI호주증권거래소	₩5,201	0.00%	▲1.99%	▲1.44%	▲12.80%	₩2.6조	₩35.5억	79.1
6,702	Premier Group LimitedPMR요하네스버그증권거래소	₩15,316	▼1.84%	▲12.17%	▲15.54%	▲11.23%	₩2.5조	₩7억	14.8
6,724	이나바 전기산업9934Inaba Denkisangyo Co., Ltd.	₩22,522	▲0.53%	▼6.52%	▼13.50%	▲3.56%	₩2.5조	₩56.2억	11.2
6,749	해피넷7552Happinet Corporation	₩55,426	▲1.24%	▲9.17%	▲23.82%	▲121.81%	₩2.5조	₩121억	30.5
6,822	AG테크홀딩스8279AGTech Holdings Limited	₩212.93	▼1.19%	▲3.32%	▲3.32%	▲519.40%	₩2.5조	₩6.2억	적자
6,837	붕흔자원600490Pengxin International Mining Co. Ltd. Class A	₩1,129	▲0.72%	▲7.65%	▼18.05%	▼28.10%	₩2.5조	₩233억	15.6
6,870	화옥광업601020Tibet Huayu Mining Co., Ltd. Class A	₩3,003	▲0.67%	▲8.09%	▼23.62%	▼45.35%	₩2.4조	₩367억	60.0
6,874	Travis Perkins plcTPK런던증권거래소	₩11,459	▼1.39%	▲3.48%	▲15.14%	▼0.93%	₩2.4조	₩2.5억	적자
6,888	PT Cisarua Mountain Dairy TbkCMRY인도네시아증권거래소	₩310.77	▲0.48%	▲1.95%	▼5.84%	▼26.49%	₩2.4조	₩5.9억	15.5
6,904	Pt Mitra Komunikasi Nusantara TbkMKNT인도네시아증권거래소	₩2.373	▲33.33%	▲128.57%	▲1500.00%	▲1500.00%	₩2.4조	₩6.1억	—
6,920	월드 키넥트WKCWorld Kinect Corporation	₩47,415	▼1.37%	▼4.02%	▼4.80%	▲50.77%	₩2.4조	₩545억	적자
6,930	크리컷CRCTCricut, Inc. Class A	₩11,632	▼1.37%	▲43.54%	▲35.47%	▲74.10%	₩2.4조	₩138억	19.4
6,969	다이와보 홀딩스3107Daiwabo Holdings Co., Ltd.	₩28,314	▼0.92%	▼10.87%	▼5.48%	▲8.64%	₩2.4조	₩68억	9.6
6,984	Chin Hin Group BhdCHINHIN말레이시아거래소	₩678.2	0.00%	▼0.49%	▼0.49%	▼18.97%	₩2.4조	₩6.7억	79.8
7,012	북방국제000065Norinco International Cooperation Ltd. Class A	₩1,998	▼2.26%	▲3.11%	▲3.11%	▼20.06%	₩2.4조	₩525억	14.8
7,085	영당지능제어300131Shenzhen Yitoa Intelligent Control Co., Ltd. Class A	₩2,123	▲3.12%	▲13.76%	▼17.28%	▼27.08%	₩2.3조	₩1,011억	적자
7,088	Arteche Lantegi Elkartea SAART스페인거래소	₩40,074	▼0.74%	▼9.18%	▼21.70%	▲20.27%	₩2.3조	₩2억	27.2
7,210	환신미디어601801Anhui Xinhua Media Co., Ltd Class A	₩1,150	▼1.04%	▲1.96%	▲1.42%	▼13.05%	₩2.3조	₩265억	23.9
7,231	Redcare Pharmacy N.V.RDC독일 제트라	₩108,815	▼1.56%	▼2.03%	▲0.69%	▲9.02%	₩2.3조	₩5.3억	적자
7,327	페트롤리맥스PLXVietnam National Petroleum Group	₩1,721	▲0.15%	▼1.05%	▼11.46%	▼8.50%	₩2.2조	₩13.8억	19.5
7,345	역원정보300184Wuhan P&S Information Technology Co., Ltd. Class A	₩1,958	▲1.67%	▲5.40%	▼7.40%	▼3.08%	₩2.2조	₩706억	22.6
7,372	East African Breweries PlcEABL나이로비증권거래소	₩2,828	▼0.36%	▲0.37%	▼5.19%	▲3.40%	₩2.2조	₩3.8억	14.4
7,433	디스트리뷰션 솔루션스 그룹DSGRDistribution Solutions Group, Inc.	₩46,919	▲0.06%	▼0.23%	▼0.23%	▲27.44%	₩2.2조	₩142억	144.5
7,434	Gujarat Mineral Development Corporation LimitedGMDCLTD인도 국립증권거래소	₩7,079	▲3.66%	▲16.48%	▲6.61%	▼17.23%	₩2.2조	₩193억	23.8
7,456	도호 홀딩스8129TOHO HOLDINGS CO., LTD.	₩32,198	▼3.03%	▼4.66%	▲3.12%	▼19.30%	₩2.2조	₩84.2억	15.4
7,537	힐먼 솔루션스HLMNHillman Solutions Corp.	₩10,962	▼2.51%	▲4.61%	▲16.55%	▼5.98%	₩2.1조	₩245억	66.3
7,670	SeSa S.p.A.SES이탈리아거래소	₩136,582	▲1.85%	▼0.49%	▼3.65%	▲1.28%	₩2.1조	₩4.1억	18.8
7,734	중태화학002092Xinjiang Zhongtai Chemical Co., Ltd. Class A	₩794.45	▲0.25%	▲0.25%	▼11.80%	▼20.64%	₩2조	₩143억	적자
7,768	동토과기300353Kyland Technology Co., Ltd. Class A	₩3,310	▲0.55%	▲10.74%	▲1.73%	▼19.04%	₩2조	₩813억	77.8
7,774	Yubico ABYUBICO나스닥 스톡홀름	₩23,734	▲0.63%	▲27.86%	▲45.82%	▲126.43%	₩2조	₩18.8억	64.8
7,816	절강동일600113ZheJiang Dong Ri Co., Ltd. Class A	₩4,873	▲0.08%	0.00%	▼16.07%	▼62.52%	₩2조	₩135억	95.4
7,824	Electrolux Professional AB Class BEPRO_B나스닥 스톡홀름	₩7,185	▼0.38%	▲0.57%	▲12.94%	▼18.77%	₩2조	₩1.7억	17.2
7,827	미타니상사8066Mitani Corporation	₩23,727	▲0.04%	▲0.83%	▼12.24%	▲21.97%	₩2조	₩2.3억	9.7
7,920	Max Stock Ltd.MAXO텔아비브증권거래소	₩14,168	▲0.81%	▲3.52%	▼2.78%	▲31.32%	₩2조	₩5.3억	31.4
7,935	Global Partners LPGLP뉴욕증권거래소	₩57,626	▲3.59%	▼6.10%	▼10.76%	▲2.82%	₩2조	₩39.6억	7.8
7,975	ADI 글로벌 디스트리뷰션ADIGADI Global Distribution Inc.	₩25,586	▼1.50%	▲1.44%	▲10.68%	▼12.24%	₩1.9조	₩96.2억	—
8,094	애시덕002416Shenzhen Aisidi Co., Ltd. Class A	₩1,537	▲0.79%	▼0.52%	▼16.83%	▼38.96%	₩1.9조	₩267억	61.9
8,104	PT AKR Corporindo TbkAKRA인도네시아증권거래소	₩94.2	▼0.39%	▼3.79%	▼14.48%	0.00%	₩1.9조	₩12.8억	8.3
8,177	Hour Glass Ltd.AGS싱가포르거래소	₩2,881	▼0.36%	▲3.38%	▲2.61%	▲21.68%	₩1.9조	₩5.8억	8.8
8,184	Shanghai Luoman Technologies Inc. Class A605289상하이증권거래소	₩12,649	▲4.13%	▲12.91%	▼28.35%	▲34.23%	₩1.8조	₩322억	71.6
8,185	천음통신000829Telling Telecommunication Holding Co., Ltd. Class A	₩1,818	▲0.55%	▲4.02%	▼4.63%	▼16.88%	₩1.8조	₩274억	143.1
8,205	오광발전600058Minmetals Development Co., Ltd. Class A	₩1,717	▼0.12%	▲2.27%	▼4.14%	▼32.44%	₩1.8조	₩76.8억	적자
8,219	십 헬스케어 홀딩스3360Ship Healthcare Holdings, Inc.	₩21,739	▲2.51%	▲4.71%	▲4.18%	▼2.50%	₩1.8조	₩74.2억	16.7
8,231	Gansu Guofang Industry & Trade (Group) Co., Ltd. Class A601086상하이증권거래소	₩2,716	▼1.31%	▲1.73%	▼11.50%	▲33.01%	₩1.8조	₩2,009억	89.0
8,293	가토 산업9869Kato Sangyo Co., Ltd.	₩57,457	▼0.59%	▼0.44%	▲1.04%	▲5.93%	₩1.8조	₩18.9억	12.5
8,375	이나바타 산업8098Inabata & Co., Ltd.	₩36,048	▲1.43%	▼2.74%	▼0.58%	▲13.45%	₩1.8조	₩47.9억	10.3
8,438	돌DOLEDole Plc	₩18,864	▲0.57%	▲6.27%	▲8.24%	▼6.20%	₩1.8조	₩238억	14.4
8,480	다이키샤1979Taikisha Ltd.	₩28,475	▲1.36%	▼7.43%	▼10.62%	▲1.97%	₩1.7조	₩118억	14.9
8,492	청두 호능과기603809Chengdu Haoneng Technology Co. Ltd. Class A	₩1,886	▼1.57%	▲10.59%	▲10.98%	▼34.90%	₩1.7조	₩856억	39.2
8,647	Uniphar PLCUPR유로넥스트	₩6,499	▼0.46%	▲4.72%	▲10.46%	▲21.63%	₩1.7조	₩1.4억	21.0
8,660	Afriquia GazGAZ카사블랑카증권거래소	₩496,981	▲0.67%	▲3.49%	0.00%	▼13.77%	₩1.7조	₩246만	16.5
8,717	Imdex LtdIMD호주증권거래소	₩3,283	▲2.30%	▲8.54%	▲3.49%	▲3.79%	₩1.7조	₩84.7억	24.1
8,767	Redox LimitedRDX호주증권거래소	₩3,154	▲0.29%	▼0.87%	▼0.87%	▲7.55%	₩1.6조	₩8.4억	19.6
8,806	Aamal Company Q.S.C.AHCS카타르증권거래소	₩258.02	▼0.85%	▲3.70%	▲8.36%	▼17.16%	₩1.6조	₩5.7억	10.9
8,875	Shanghai C and D INNOSTIC Medical Technology Group Co., Ltd. Class A301584선전증권거래소	₩3,990	▲4.41%	▲4.68%	▲6.25%	▼31.44%	₩1.6조	₩308억	28.7
8,965	Innovation Medical Management Co., Ltd. Class A002173선전증권거래소	₩3,565	▲2.19%	▲8.82%	▲5.84%	▼24.89%	₩1.6조	₩1,181억	적자
8,970	Suburban Propane Partners, L.P.SPH뉴욕증권거래소	₩23,761	▲2.55%	▲1.78%	▲4.05%	▼4.27%	₩1.6조	₩65.5억	9.1
9,032	다이이치코쇼7458Daiichikosho Co., Ltd.	₩15,122	▲0.17%	▲2.64%	▲2.32%	▲6.50%	₩1.6조	₩38.7억	11.2
9,051	Brighton-Best International (Taiwan), Inc.8415대만 장외(TPEx)	₩1,568	▲3.63%	▲5.91%	▲7.99%	▲14.58%	₩1.6조	₩31.8억	9.6
9,062	Ali Alghanim Sons Automotive CompanyALG쿠웨이트증권거래소	921.00 KWF	▲0.44%	▲6.72%	▲4.90%	▼9.46%	₩1.5조	₩7.1억	13.8
9,078	Techstorm Advanced Material Corporation Limited Class A601026상하이증권거래소	₩2,353	▲0.34%	▲4.36%	▼21.12%	▼41.38%	₩1.5조	₩61.1억	—
9,086	산동신화의료기기600587Shinva Medical Instrument Co. Ltd. Class A	₩2,524	▼0.79%	▼1.18%	▼4.77%	▼14.94%	₩1.5조	₩168억	16.8
9,140	둥관 아오하이 기술002993Dongguan Aohai Technology Co., Ltd. Class A	₩5,617	▲1.67%	▲12.27%	▼8.23%	▼36.15%	₩1.5조	₩173억	86.5
9,153	Ferreycorp SAAFERREYC1리마증권거래소	₩1,611	0.00%	▼6.61%	▼13.14%	▲3.54%	₩1.5조	₩11.5억	9.0
9,154	DocMorris LtdDOCM스위스거래소	₩30,018	▼0.86%	▲15.03%	▲35.99%	▲208.88%	₩1.5조	₩53억	—
9,168	긱플러스 테크놀로지2590Beijing Geekplus Technology Co., Ltd. Class H	₩1,235	▲4.34%	▲19.04%	▲3.51%	▼67.00%	₩1.5조	₩97.6억	적자
9,190	송원고분300893Zhejiang Songyuan Automotive Safety Systems Co., Ltd. Class A	₩3,182	▼0.13%	▲7.16%	▲2.99%	▼33.11%	₩1.5조	₩280억	25.0
9,211	Motus Holdings LimitedMTH요하네스버그증권거래소	₩8,903	▼0.79%	▼0.45%	▲0.37%	▼8.38%	₩1.5조	₩5.2억	6.3
9,318	해항과기600751HNA Technology Co. Ltd. Class A	₩537.66	▼0.37%	▼2.55%	▼7.90%	▼29.47%	₩1.5조	₩124억	88.4
9,387	Scope Metals Group LtdSCOP텔아비브증권거래소	₩111,770	▲1.11%	▼0.38%	▼0.60%	▲51.98%	₩1.5조	₩1.8억	19.5
9,421	애즈원7476AS ONE Corporation	₩21,020	▼1.11%	▼1.08%	▼0.08%	▲2.67%	₩1.4조	₩25.6억	18.5
9,557	아창전자301099Shanghai YCT Electronics Group Co., Ltd. Class A	₩8,015	▲2.80%	▲9.54%	▼12.79%	▲20.78%	₩1.4조	₩550억	16.3
9,588	도테크9960Totech Corporation	₩37,106	▲9.49%	▲3.18%	▲7.48%	▲19.16%	₩1.4조	₩72.7억	12.9
9,591	Supply Network LimitedSNL호주증권거래소	₩32,535	▲1.23%	▲1.38%	▲0.40%	▲8.72%	₩1.4조	₩10.1억	32.4
9,615	Lloyds Enterprises LimitedLLOYDSENT인도 국립증권거래소	₩956.19	▲4.15%	▲9.81%	▼9.05%	▲11.79%	₩1.4조	₩20.6억	99.6
9,677	도멘디바이스2737Tomen Devices Corp.	₩215,104	▲5.48%	▲3.80%	▼31.48%	▲85.55%	₩1.4조	₩430억	5.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,455개 / 모은 종목 51,688개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 34초 전 갱신