오른 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,180	용석전자688362Forehope Electronic (Ningbo) Co., Ltd. Class A	₩8,563	▲0.80%	▲12.57%	▼7.16%	▲30.00%	₩3.8조	₩1,881억	356.3
9,156	Tenaz Energy CorpTNZ토론토증권거래소	₩46,006	▲0.80%	▼26.44%	▼29.09%	▲84.49%	₩1.5조	₩115억	288.1
2,271	초상국항구001872China Merchants Port Group Co., Ltd. Class A	₩5,046	▲0.80%	▲0.12%	▲1.65%	▲30.31%	₩12.1조	₩110억	12.6
3,078	Kimberly-Clark de Mexico SAB de CV Class AKIMBER/A멕시코증권거래소	₩2,810	▲0.80%	▲3.02%	▲3.38%	▲1.58%	₩8.1조	₩99억	14.8
8,061	니폰 신약4516Nippon Shinyaku Co., Ltd.	₩28,509	▲0.80%	▼0.09%	▲1.00%	▼39.49%	₩1.9조	₩78.7억	7.3
11,257	Aspen Group LimitedAPZ호주증권거래소	₩4,622	▲0.79%	▲1.20%	▲6.50%	▼11.03%	₩1.1조	₩33억	16.2
13,020	쓰키시마 홀딩스6332TSUKISHIMA HOLDINGS CO. LTD.	₩20,129	▲0.79%	▲1.51%	▼3.98%	▼14.40%	₩7,890억	₩33.2억	11.9
1,711	사원전기002028Sieyuan Electric Co., Ltd. Class A	₩22,594	▲0.79%	▼2.08%	▼4.56%	▼26.78%	₩17.5조	₩2,678억	26.7
5,275	Ventia Services Group LimitedVNT호주증권거래소	₩4,632	▲0.79%	▼14.02%	▼16.56%	▼14.88%	₩3.8조	₩201억	16.0
13,184	Triveni Engineering and Industries LimitedTRIVENI인도 국립증권거래소	₩3,513	▲0.79%	▼0.32%	▼1.50%	▲2.42%	₩7,690억	₩26.5억	15.6
3,416	유에스에스4732USS Co., Ltd.	₩15,405	▲0.79%	▼1.12%	▲1.93%	▲6.88%	₩7조	₩244억	19.7
719	Capitec LimitedCPI요하네스버그증권거래소	₩396,706	▲0.79%	▲2.11%	▲13.91%	▲17.67%	₩45.3조	₩194억	31.3
8,781	아틀란티쿠스 홀딩스ATLCAtlanticus Holdings Corp.	₩106,910	▲0.79%	▼16.42%	▼14.33%	▲19.13%	₩1.6조	₩201억	7.1
3,597	페트로비엣남 리파이닝BSRPetrovietnam Refining And Petrochemical Corporation.	₩1,323	▲0.79%	▼2.49%	▼17.07%	▲53.61%	₩6.6조	₩52.3억	4.6
1,250	SS&C 테크놀로지스 홀딩스SSNCSS&C Technologies Holdings, Inc.	₩105,739	▲0.79%	▲0.56%	▼2.26%	▼8.82%	₩24.8조	₩1,822억	22.8
1,319	우리금융지주316140Woori Financial Group, Inc.실시간	₩31,750	▲0.79%	▲0.96%	▲0.48%	▲12.28%	₩23.4조	₩679억	7.3
1,985	삼성중공업010140Samsung Heavy Industries Co., Ltd실시간	₩16,620	▲0.79%	▼5.53%	▼4.99%	▼31.57%	₩14.6조	₩711억	26.1
3,354	코웨이021240Coway Co., Ltd.실시간	₩102,200	▲0.79%	▼3.60%	▲0.30%	▲16.90%	₩7.2조	₩170억	10.5
653	텔스트라TLSTelstra Group Limited	₩4,650	▲0.79%	▲1.39%	▲9.89%	▲4.93%	₩50.9조	₩1,025억	25.7
2,969	Biocon LimitedBIOCON인도 국립증권거래소	₩5,250	▲0.79%	▲5.38%	▲6.92%	▼5.61%	₩8.5조	₩156억	124.3
5,898	EMSTEEL BUILDING MATERIALS PJSCEMSTEEL아부다비증권거래소	₩463.87	▲0.79%	▲4.92%	▲3.23%	▲15.32%	₩3.1조	₩29.6억	9.8
17,248	카이버나 테라퓨틱스KYTXKyverna Therapeutics, Inc.	₩6,815	▲0.79%	▼3.40%	▼19.24%	▼46.11%	₩4,215억	₩34.6억	적자
14,274	타치에스7239Tachi-S Co., Ltd.	₩19,212	▲0.79%	▲2.72%	▲1.59%	▲10.45%	₩6,526억	₩18.5억	8.5
14,011	산동해화000822Shandong Haihua Co., Ltd. Class A	₩766.5	▲0.79%	▲2.13%	▼10.07%	▼27.00%	₩6,796억	₩59.1억	적자
543	MS&AD 인슈어런스 그룹 홀딩스8725MS&AD Insurance Group Holdings, Inc.	₩43,843	▲0.79%	▼0.87%	▲5.18%	▲42.18%	₩61.7조	₩1,148억	8.7
4,648	Technogym S.p.ATGYM이탈리아거래소	₩22,770	▲0.78%	▼0.26%	▲21.34%	▼5.63%	₩4.5조	₩14.6억	26.4
8,028	Permian Basin Royalty TrustPBT뉴욕증권거래소	₩41,090	▲0.78%	▲12.17%	▼11.80%	▲82.12%	₩1.9조	₩72.5억	109.4
12,672	MCAN Mortgage CorporationMKP토론토증권거래소	₩20,434	▲0.78%	▼0.50%	▲6.53%	▼2.50%	₩8,374억	₩32.1억	10.6
12,319	써드 코스트 뱅크셰어스TCBXThird Coast Bancshares Inc	₩53,096	▲0.78%	▼2.64%	▼3.16%	▲5.36%	₩8,870억	₩47.3억	10.9
17,576	터틀 비치TBCHTurtle Beach Corporation	₩22,268	▲0.78%	▲2.89%	▲26.46%	▲18.99%	₩3,995억	₩89.7억	적자
211	엔브리지ENBEnbridge Inc.	₩63,767	▲0.78%	▼0.18%	▲3.00%	▲3.82%	₩142조	₩4,561억	23.7
16,734	소프트크리에이트3371SOFTCREATE HOLDINGS CORP	₩17,202	▲0.78%	▲2.59%	▼9.56%	▼4.49%	₩4,554억	₩53.4억	12.3
15,017	부시로드7803Bushiroad, Inc.	₩4,303	▲0.78%	▼0.19%	▲3.82%	▲72.58%	₩5,859억	₩69.3억	15.5
12,350	어치브 라이프 사이언시스QUITAchieve Life Sciences, Inc.	₩8,585	▲0.78%	▼6.11%	▼12.72%	▲29.52%	₩8,834억	₩99.2억	적자
3,458	Enagas SAENG스페인거래소	₩26,686	▲0.78%	▲1.75%	▲8.80%	▲37.03%	₩6.9조	₩79.2억	14.0
5,309	건강원제약그룹600380Joincare Pharmaceutical Group Industry Co., Ltd. Class A	₩2,062	▲0.78%	▲0.10%	▲3.30%	▼10.41%	₩3.7조	₩274억	16.7
1,158	익스팬드 에너지EXEExpand Energy Corporation	₩117,971	▲0.78%	▼2.66%	▼0.19%	▼19.94%	₩27.2조	₩3,218억	7.6
2,618	키닉사 파마슈티컬스 인터내셔널KNSAKiniksa Pharmaceuticals International, plc Class A	₩127,461	▲0.78%	▲2.27%	▲19.70%	▲132.09%	₩10조	₩734억	73.1
4,509	카단트KAIKadant Inc.	₩402,203	▲0.78%	▼0.32%	▲17.50%	▲5.63%	₩4.7조	₩316억	30.5
6,434	강남화학002226Anhui Jiangnan Chemical Industry Co., Ltd. Class A	₩1,032	▲0.78%	▼0.96%	▼1.15%	▼11.17%	₩2.7조	₩243억	29.6
1,420	Powszechny Zaklad Ubezpieczen Spolka AkcyjnaPZU바르샤바증권거래소	₩25,239	▲0.78%	▲1.76%	▲2.70%	▲12.21%	₩21.5조	₩121억	10.0
1,786	유니참8113Unicharm Corporation	₩9,197	▲0.78%	▲5.05%	▲13.99%	▲22.69%	₩16.7조	₩401억	31.1
2,284	Addtech AB Class BADDT_B나스닥 스톡홀름	₩45,109	▲0.78%	▲5.57%	▲4.98%	▲2.99%	₩12조	₩22.5억	39.5
4,157	야마토 공업5444Yamato Kogyo Co., Ltd.	₩92,014	▲0.78%	▼7.62%	▼11.47%	▲2.94%	₩5.4조	₩100억	9.3
1,884	Taiwan Mobile Co., Ltd.3045대만증권거래소	₩5,259	▲0.78%	▼3.35%	▲7.00%	▲19.27%	₩15.8조	₩280억	24.8
6,025	Com7 Public Co. Ltd.COM7태국증권거래소	₩1,281	▲0.78%	▼2.26%	0.00%	▲64.97%	₩3조	₩150억	16.6
1,255	국투전력600886SDIC Power Holdings Co., Ltd. Class A	₩3,114	▲0.78%	▼0.06%	▼2.26%	▲18.81%	₩24.7조	₩780억	18.0
4,080	Air CanadaAC토론토증권거래소	₩21,872	▲0.77%	▲8.18%	▼1.51%	▲20.98%	₩5.5조	₩399억	22.8
2,746	SIG Group AGSIGN스위스거래소	₩25,006	▲0.77%	▲2.83%	▲16.48%	▲33.73%	₩9.5조	₩195억	적자
2,333	Hotai Motor Co., Ltd.2207대만증권거래소	₩21,076	▲0.77%	▼2.25%	▲0.58%	▼5.62%	₩11.6조	₩47.4억	12.8
15,442	SMO ClinPlus Co., Ltd. Class A301257선전증권거래소	₩7,020	▲0.77%	▲3.23%	▼8.55%	▼32.75%	₩5,496억	₩212억	93.7
10,210	마커스 앤 밀리챕MMIMarcus & Millichap, Inc.	₩33,023	▲0.77%	▼14.95%	▼11.99%	▼9.29%	₩1.3조	₩65.6억	63.7
3,573	Bridgepoint Group PlcBPT런던증권거래소	₩7,388	▲0.77%	▼0.33%	▲0.97%	▲46.67%	₩6.6조	₩21.4억	141.2
8,394	Concord Biotech Ltd.CONCORDBIO인도 국립증권거래소	₩8,518	▲0.77%	▼8.82%	▼11.20%	▼10.55%	₩1.8조	₩16.7억	44.6
160	프로그레시브PGRProgressive Corporation	₩310,840	▲0.77%	▲0.28%	▲6.63%	▲8.95%	₩180조	₩6,276억	11.8
825	텔레다인 테크놀로지스TDYTeledyne Technologies Incorporated	₩866,673	▲0.77%	▼2.40%	▲6.17%	▲26.92%	₩39.9조	₩3,431억	29.8
1,504	넥스트파워NXTNextpower Inc.	₩133,890	▲0.77%	▼3.55%	▲17.37%	▲14.27%	₩20.2조	₩2,412억	25.4
1,519	밀리콤 인터내셔널 셀룰러TIGOMillicom International Cellular SA	₩119,036	▲0.77%	▲14.89%	▲13.59%	▲59.70%	₩19.9조	₩982억	26.4
4,978	SLMSLMSLM Corp	₩22,508	▲0.77%	▼8.99%	▼26.45%	▼37.49%	₩4.1조	₩566억	6.1
15,875	오쿠라공업4221Okura Industrial Co., Ltd.	₩43,693	▲0.77%	▲1.75%	▼3.50%	▲7.71%	₩5,165억	₩14.9억	9.1
1,124	Wolters Kluwer N.V.WKL유로넥스트	₩131,657	▲0.77%	▼3.17%	▲14.82%	▲0.47%	₩28.5조	₩74.7억	15.2
4,492	Linamar CorporationLNR토론토증권거래소	₩80,875	▲0.77%	▼4.97%	▼8.42%	▲4.16%	₩4.8조	₩100억	7.8
4,758	Angel One LimitedANGELONE인도 국립증권거래소	₩4,827	▲0.77%	▲7.23%	▲11.80%	▲44.98%	₩4.4조	₩191억	27.6
10,906	선단002746Shandong Xiantan Group Co., Ltd. Class A	₩1,309	▲0.77%	▲2.50%	▲6.32%	▲8.25%	₩1.1조	₩125억	19.7
139	사프란SAFSafran SA	₩465,306	▲0.77%	▲5.99%	▼0.97%	▲6.39%	₩192조	₩400억	33.8
7,655	Charter Hall Retail REITCQR호주증권거래소	₩3,585	▲0.77%	0.00%	▲13.22%	▼3.19%	₩2.1조	₩53.1억	5.9
6,523	Kajaria Ceramics LimitedKAJARIACER인도 국립증권거래소	₩16,937	▲0.77%	▲1.19%	▼2.16%	▲23.27%	₩2.7조	₩55.3억	31.6
2,719	Charter Hall GroupCHC호주증권거래소	₩20,346	▲0.77%	▲1.13%	▲20.28%	▼8.55%	₩9.6조	₩430억	44.6
12,459	다이이치 실업8059Daiichi Jitsugyo Co., Ltd.	₩27,433	▲0.77%	▼1.50%	▼6.13%	▲6.99%	₩8,668억	₩14.6억	11.8
14,271	크레스코4674CRESCO Limited	₩16,460	▲0.77%	▲0.56%	▼0.80%	▲12.61%	₩6,529억	₩17억	14.9
9,912	이투란 로케이션 앤 콘트롤ITRNIturan Location and Control Ltd.	₩66,579	▲0.77%	▼5.55%	▼4.38%	▲15.60%	₩1.3조	₩52.2억	15.5
746	코네 BKNEBVKONE Oyj Class B	₩85,643	▲0.76%	▼1.26%	▲8.34%	▼3.82%	₩44조	₩27.1억	30.4
9,635	이글 뱅코프EGBNEagle Bancorp, Inc.	₩45,655	▲0.76%	▼0.20%	▲20.99%	▲60.28%	₩1.4조	₩109억	19.6
5,417	강미제약600518Kangmei Pharmaceutical Co., Ltd Class A	₩263.48	▲0.76%	▼4.35%	▼0.75%	▼31.25%	₩3.6조	₩286억	628.6
3,603	야마토홀딩스9064Yamato Holdings Co., Ltd.	₩19,303	▲0.76%	▲5.42%	▲12.32%	▲4.82%	₩6.6조	₩239억	91.8
394	TE 커넥티비티TELTE Connectivity plc	₩292,046	▲0.76%	▼1.17%	▲1.01%	▼4.77%	₩83.7조	₩3,534억	19.8
4,377	애즈버리 오토모티브 그룹ABGAsbury Automotive Group, Inc.	₩276,779	▲0.76%	▲1.94%	▲23.43%	▼10.61%	₩5조	₩383억	8.3
1,551	해풍국제1308SITC International Holdings Co., Ltd.	₩7,201	▲0.76%	▼14.61%	▼16.04%	▲51.79%	₩19.4조	₩513억	11.6
7,941	오큘라 테라퓨틱스OCULOcular Therapeutix Inc	₩8,865	▲0.76%	▼6.06%	▼12.37%	▼44.87%	₩2조	₩265억	적자
40	건설은행601939China Construction Bank Corporation Class A	₩2,397	▲0.76%	▲3.00%	▲5.91%	▲29.28%	₩479조	₩2,811억	9.0
5,410	워크맨7564Workman Co., Ltd.	₩44,610	▲0.75%	▲4.90%	▲2.29%	▼19.06%	₩3.6조	₩129억	18.5
15,134	컴퓨터 엔지니어링&컨설팅9692Computer Engineering & Consulting Ltd.	₩17,861	▲0.75%	▼3.21%	▼6.05%	▼12.18%	₩5,764억	₩17.9억	11.7
9,672	Gemlife Communities GroupGLF호주증권거래소	₩3,658	▲0.75%	▼0.50%	▼8.64%	▼22.09%	₩1.4조	₩29억	27.4
15,350	908 디바이시스MASS908 Devices Inc.	₩13,390	▲0.75%	▼8.21%	▼17.68%	▲90.89%	₩5,568억	₩72억	적자
2,892	Gildan Activewear Inc.GIL토론토증권거래소	₩47,660	▲0.75%	▼12.44%	▼14.64%	▼40.57%	₩8.8조	₩603억	32.1
1,594	국전전력개발600795GD Power Development Co., Ltd Class A	₩1,072	▲0.75%	▲2.87%	▼0.92%	▲6.76%	₩18.9조	₩1,230억	22.0
818	트레이드웹 마켓TWTradeweb Markets, Inc. Class A	₩173,835	▲0.75%	▲3.17%	▲16.93%	▲21.71%	₩40.4조	₩1,684억	30.6
2,259	크리스탈 바이오텍KRYSKrystal Biotech, Inc.	₩411,042	▲0.75%	▼1.89%	▼6.18%	▲25.72%	₩12.2조	₩717억	41.9
3,764	RXORXORXO, Inc.	₩37,456	▲0.75%	▼1.71%	▼2.70%	▲121.57%	₩6.2조	₩1,624억	적자
4,356	JB금융지주175330JB Financial Group Co., Ltd.실시간	₩26,800	▲0.75%	▲0.76%	▼4.69%	▲2.92%	₩5조	₩115억	6.8
6,264	인플렉션INFQInfleqtion, Inc.	₩12,538	▲0.75%	▲10.56%	▼13.42%	▼40.64%	₩2.8조	₩594억	적자
10,741	도테쓰 공업1835Totetsu Kogyo Co., Ltd.	₩33,604	▲0.75%	▼0.98%	▲6.05%	▼11.43%	₩1.1조	₩31.6억	10.9
13,081	지역난방공사071320Korea District Heating Corp.실시간	₩67,500	▲0.75%	▼6.22%	▼11.02%	▼30.03%	₩7,816억	₩14.1억	2.2
16,990	빌리지 팜스 인터내셔널VFFVillage Farms International, Inc.	₩3,581	▲0.75%	▼7.24%	▲3.43%	▼27.49%	₩4,380억	₩40.1억	15.1
4,111	Global Health LimitedMEDANTA인도 국립증권거래소	₩20,378	▲0.75%	▲0.47%	▲9.95%	▲21.36%	₩5.5조	₩44.9억	62.6
3,254	Autotrader Group PLCAUTO런던증권거래소	₩10,017	▲0.75%	▲1.07%	▲13.70%	▼2.58%	₩7.6조	₩94.5억	16.2
11,027	MTT Shipping & Logistics Bhd.MTTSL말레이시아거래소	₩440.8	▲0.75%	▲4.65%	▲12.50%	▲25.00%	₩1.1조	₩18.5억	—
3,381	Rightmove plcRMV런던증권거래소	₩10,039	▲0.74%	▼0.35%	▲13.94%	▲9.44%	₩7.2조	₩29.1억	19.9
7,641	무한마응룡제약그룹600993Mayinglong Pharmaceutical Group Co., Ltd. Class A	₩4,860	▲0.74%	▼2.37%	▲3.27%	▼13.10%	₩2.1조	₩232억	17.6
2,397	Dixon Technologies (India) Ltd.DIXON인도 국립증권거래소	₩183,890	▲0.74%	▲3.95%	▲2.23%	▲7.27%	₩11.2조	₩545억	51.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신