오른 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,137	리코7752Ricoh Company, Ltd.	₩14,055	▲0.87%	▼4.61%	▼2.43%	▲21.73%	₩7.9조	₩280억	11.0
10,407	갈릴레이 홀딩스6420GALILEI HOLDINGS CO. LTD.	₩29,094	▲0.87%	▼0.99%	▲2.65%	▼9.82%	₩1.2조	₩15.3억	11.1
625	르그랑LRLegrand SA	₩206,508	▲0.87%	▲8.12%	▲1.34%	▲10.30%	₩53.5조	₩246억	26.3
170	BAT(브리티시 아메리칸 토바코)BATSBritish American Tobacco p.l.c.	₩81,008	▲0.86%	▼1.33%	▲8.22%	▲9.99%	₩172조	₩240억	15.8
13,063	Hero Motors LimitedHEROMOTORS인도 국립증권거래소	₩1,734	▲0.86%	▲0.62%	▼21.69%	▲49.45%	₩7,838억	₩75.6억	—
7,722	보리특복합재료002324Shanghai PRET Composites Co. Ltd. Class A	₩1,866	▲0.86%	▲14.44%	▲11.31%	▼44.01%	₩2조	₩1,329억	70.8
11,657	Pexip Holding ASAPEXIP오슬로증권거래소	₩9,787	▲0.86%	▼1.40%	▼9.88%	▼8.24%	₩9,883억	₩21.2억	24.5
12,799	이원정제002501Jilin Liyuan Precision Manufacturing Co., Ltd. Class A	₩233.51	▲0.86%	▲7.34%	▼12.03%	▼53.57%	₩8,205억	₩129억	적자
8,811	도아 건설공업/도쿄1885Toa Corporation (Construction)	₩19,524	▲0.86%	▲11.90%	▲15.20%	▼20.10%	₩1.6조	₩177억	8.7
900	시티즌스 파이낸셜 그룹CFGCitizens Financial Group, Inc.	₩87,006	▲0.86%	▼1.34%	▲2.52%	▲11.84%	₩36.5조	₩3,568억	13.2
1,983	어플라이드 인더스트리얼 테크놀로지AITApplied Industrial Technologies, Inc.	₩401,204	▲0.86%	▼3.26%	▼9.90%	▲16.46%	₩14.6조	₩756억	26.7
5,105	이와타니산업8088IWATANI Corporation	₩17,115	▲0.86%	▲4.85%	▲4.74%	▲24.20%	₩4조	₩132억	6.2
8,558	헤이와 홀딩스6412Heiwa Holdings Inc.	₩17,606	▲0.86%	▼0.85%	▲1.73%	▲3.63%	₩1.7조	₩36.6억	18.2
4,594	Delhivery LimitedDELHIVERY인도 국립증권거래소	₩6,234	▲0.86%	▲3.65%	▲7.00%	▲9.29%	₩4.6조	₩113억	182.0
5,691	포산에너지002911Foran Energy Group Co., Ltd. Class A	₩2,581	▲0.86%	▲10.99%	▲11.95%	▲7.13%	₩3.3조	₩435억	17.6
5,203	Peab AB Class BPEAB_B나스닥 스톡홀름	₩13,368	▲0.86%	▲6.04%	▲10.01%	▲17.16%	₩3.8조	₩30.5억	12.7
14,744	Orient Cables (India) LimitedORIENTCABL인도 국립증권거래소	₩5,334	▲0.86%	▲4.71%	▼8.57%	▲38.58%	₩6,097억	₩34.8억	—
2,833	JFE 홀딩스5411JFE Holdings, Inc.	₩15,235	▲0.86%	▲2.18%	▲7.94%	▼9.44%	₩9.1조	₩577억	12.5
9,607	제이드 바이오사이언스JBIOJade Biosciences, Inc.	₩22,011	▲0.85%	▲10.19%	▲15.42%	▲7.19%	₩1.4조	₩149억	적자
2,471	Avolta AGAVOL스위스거래소	₩79,487	▲0.85%	▼1.27%	▲16.63%	▲5.35%	₩10.8조	₩20.4억	34.7
1,155	니폰 페인트 홀딩스4612Nippon Paint Holdings Co., Ltd.	₩11,834	▲0.85%	▲3.16%	▲13.56%	▲34.30%	₩27.3조	₩705억	16.8
486	DSVDSVDSV A/S	₩292,518	▲0.85%	▲0.37%	▲28.13%	▼8.10%	₩67.9조	₩285억	45.1
446	아이덱스 래보라토리스IDXXIDEXX Laboratories, Inc.	₩934,993	▲0.85%	▲2.38%	▲35.64%	▲3.85%	₩73.7조	₩3,946억	47.4
1,279	F5FFIVF5, Inc.	₩425,863	▲0.85%	▼4.09%	▼33.61%	▲25.09%	₩24.2조	₩3,271억	25.6
2,535	알렉산드리아 리얼에스테이트 이쿼티AREAlexandria Real Estate Equities, Inc.	₩59,992	▲0.85%	▲3.92%	▲0.58%	▼7.60%	₩10.4조	₩1,140억	적자
2,985	리간드 파마슈티컬스LGNDLigand Pharmaceuticals Incorporated	₩421,631	▲0.85%	▼0.68%	▲4.74%	▲67.99%	₩8.4조	₩536억	141.3
7,123	바이라인 뱅코프BYByline Bancorp, Inc.	₩52,060	▲0.85%	▼0.33%	▲7.50%	▲34.66%	₩2.3조	₩122억	11.4
7,719	글로벌 십 리스GSLGlobal Ship Lease, Inc. Class A	₩56,758	▲0.85%	▲5.08%	▼5.29%	▲21.27%	₩2조	₩192억	4.1
7,320	미쓰이 후도산 어커머데이션스 펀드3226Mitsui Fudosan Accommodations Fund Inc.	₩891,160	▲0.85%	▼2.55%	▼3.43%	▼21.68%	₩2.2조	₩34.4억	20.4
55	캐나다왕립은행(RBC)RYRoyal Bank of Canada	₩270,905	▲0.85%	▲0.41%	▲6.82%	▲23.38%	₩375조	₩4,393억	18.3
5,948	어드밴스 레지던스 투자법인3269Advance Residence Investment Corporation	₩1,091,234	▲0.85%	▼0.98%	▼3.04%	▼24.29%	₩3.1조	₩71.6억	20.8
449	갈더마GALDGalderma Group AG	₩314,684	▲0.85%	▲0.25%	▲16.30%	▲19.88%	₩72.6조	₩122억	67.7
189	BNP파리바BNPBNP Paribas S.A. Class A	₩142,665	▲0.85%	▲4.02%	▲6.14%	▲20.06%	₩156조	₩370억	8.4
335	매뉴라이프MFCManulife Financial Corporation	₩59,207	▲0.84%	▼0.81%	▲5.81%	▲26.68%	₩97.7조	₩1,176억	18.1
4,972	Central Bank of IndiaCENTRALBK인도 국립증권거래소	₩457.23	▲0.84%	▲6.11%	▲7.34%	▼13.93%	₩4.1조	₩37.8억	6.1
3,928	Endeavour Group LtdEDV호주증권거래소	₩3,265	▲0.84%	▲0.56%	▲18.09%	▼2.18%	₩5.8조	₩90.5억	124.7
11,884	만홍그룹600681Bestsun Energy Co., Ltd. Class A	₩716.5	▲0.84%	▲3.46%	▲0.56%	▼17.47%	₩9,489억	₩169억	21.7
4,056	Pepkor Holdings Ltd.PPH요하네스버그증권거래소	₩1,535	▲0.84%	▲2.62%	▲5.04%	▼28.04%	₩5.6조	₩87.3억	12.0
9,041	Sri Lotus Developers and Realty LimitedLOTUSDEV인도 국립증권거래소	₩3,207	▲0.84%	▼1.04%	▼4.79%	▲43.02%	₩1.6조	₩16억	37.9
1,424	얼리지언ALLEAllegion Public Limited Company	₩254,299	▲0.84%	▼1.13%	▲27.17%	▲20.01%	₩21.4조	₩1,603억	23.8
2,357	오시코시OSKOshkosh Corp	₩188,013	▲0.84%	▼2.46%	▲12.74%	▲11.90%	₩11.5조	₩843억	17.8
4,375	와비 파커WRBYWarby Parker, Inc. Class A	₩40,123	▲0.84%	▲29.68%	▲20.99%	▲35.20%	₩5조	₩2,061억	517.2
4,491	우라늄 에너지UECUranium Energy Corp.	₩9,622	▲0.84%	▼6.34%	▼20.00%	▼39.41%	₩4.8조	₩571억	적자
7,232	블랙스톤 디지털 인프라 트러스트BXDCBlackstone Digital Infrastructure Trust, Inc.	₩22,384	▲0.84%	▲2.87%	▼1.41%	▼15.90%	₩2.3조	₩233억	—
1,352	Wartsila Oyj AbpWRT1V나스닥 헬싱키	₩39,056	▲0.84%	▲4.05%	▼11.36%	▼13.05%	₩22.8조	₩69.1억	25.9
10,898	Genomma Lab Internacional SAB de CV Class BLAB/B멕시코증권거래소	₩1,120	▲0.84%	▲2.90%	▲19.59%	▼14.36%	₩1.1조	₩42.1억	8.9
10,051	라이즈넥스트6379RAIZNEXT Corporation	₩8,020	▲0.84%	▼5.31%	▼3.22%	▲18.09%	₩1.3조	₩46.2억	14.7
3,458	Enagas SAENG스페인거래소	₩26,692	▲0.84%	▲1.80%	▲8.86%	▲37.10%	₩6.9조	₩80.9억	14.0
3,638	Mphasis LimitedMPHASIS인도 국립증권거래소	₩34,104	▲0.84%	▼3.87%	▲1.39%	▼13.59%	₩6.5조	₩115억	23.0
14,796	미라스 부동산 투자3492MIRARTH Real Estate Investment Corporation	₩602,721	▲0.84%	▼1.50%	▼6.23%	▼23.09%	₩6,048억	₩36.3억	13.4
3,525	야쿠르트혼샤2267Yakult Honsha Co., Ltd.	₩23,625	▲0.84%	▼1.60%	▲0.30%	▲15.91%	₩6.7조	₩164억	17.9
11,750	Sun Pharma Advanced Research Co. Ltd.SPARC인도 국립증권거래소	₩3,005	▲0.84%	▲14.48%	▲14.30%	▲58.52%	₩9,722억	₩47.5억	4.2
7,400	Abu Dhabi National Hotels Co.ADNH아부다비증권거래소	₩175.01	▲0.84%	▲4.77%	▲9.52%	▲10.53%	₩2.2조	₩70.4억	7.1
5,486	EVOPOINT BIOSCIENCES CO LTD688837상하이증권거래소	₩8,197	▲0.83%	▲9.81%	▼4.49%	▼13.66%	₩3.5조	₩427억	적자
3,106	긴덴1944Kinden Corporation	₩49,343	▲0.83%	▲1.02%	▼11.09%	▼14.49%	₩8조	₩246억	14.4
3,966	고베 물산3038Kobe Bussan Co., Ltd.	₩26,185	▲0.83%	▲2.95%	▲5.58%	▼17.84%	₩5.8조	₩426억	24.1
746	코네 BKNEBVKONE Oyj Class B	₩85,676	▲0.83%	▼1.19%	▲8.41%	▼3.75%	₩44조	₩27.7억	30.4
6,662	빅 카메라3048BIC Cameras Inc.	₩15,114	▲0.83%	▲0.72%	▲7.92%	▲7.79%	₩2.6조	₩58.2억	15.3
7,913	PT TIMAH (Persero) TbkTINS인도네시아증권거래소	₩265.02	▲0.83%	▲5.83%	▼14.79%	▲15.97%	₩2조	₩86.7억	5.6
1,563	KGHM Polska Miedz S.A.KGH바르샤바증권거래소	₩97,492	▲0.83%	▲0.83%	▼16.70%	▲3.12%	₩19.2조	₩144억	6.7
1,719	Lifco AB Class BLIFCO_B나스닥 스톡홀름	₩38,847	▲0.83%	0.00%	▼8.04%	▼17.68%	₩17.4조	₩19.1억	33.5
6,633	미츠이부동산 로직스파크3471Mitsui Fudosan Logistics Park, Inc.	₩809,464	▲0.83%	▼0.92%	▼0.92%	▼21.95%	₩2.6조	₩49억	21.1
8,003	Anupam Rasayan India Ltd.ANURAS인도 국립증권거래소	₩17,007	▲0.83%	▲4.50%	▲4.12%	▼9.02%	₩1.9조	₩109억	75.9
274	무디스MCOMoody's Corporation	₩685,259	▲0.83%	▼0.03%	▲10.30%	▲1.02%	₩118조	₩4,331억	31.4
4,081	MDU 리소시스 그룹MDUMDU Resources Group, Inc.	₩25,870	▲0.83%	▼1.52%	▲3.62%	▼0.51%	₩5.5조	₩572억	21.0
5,161	NMI 홀딩스NMIHNMI Holdings, Inc.	₩51,967	▲0.83%	▼11.51%	▼2.15%	▼4.12%	₩3.9조	₩258억	7.7
11,306	Dogan Sirketler Grubu Holding A.S.DOHOL보르사 이스탄불	₩450.5	▲0.83%	▼2.19%	▼8.55%	▼0.12%	₩1조	₩37.2억	5.3
6,246	빈꼼리테일VREVincom Retail JSC	₩1,261	▲0.83%	▲0.21%	▲7.52%	▼28.32%	₩2.8조	₩64.3억	7.5
2,951	Nexans SANEX유로넥스트	₩197,940	▲0.83%	▲13.08%	▲2.76%	▲6.18%	₩8.6조	₩75.9억	적자
2,844	SFS Group AGSFSN스위스거래소	₩234,012	▲0.83%	▲1.67%	▲6.72%	▲32.91%	₩9조	₩25.4억	22.2
1,640	일본 거래소 그룹8697Japan Exchange Group, Inc.	₩18,315	▲0.83%	▲0.80%	▼1.63%	▲29.92%	₩18.3조	₩456억	22.1
12,539	자크로스7917ZACROS Corporation	₩11,221	▲0.82%	▲10.24%	▲10.42%	▲15.64%	₩8,545억	₩18.5억	11.6
11,960	카스닷컴CARSCars.com Inc.	₩17,939	▲0.82%	▲13.28%	▲39.26%	▲10.49%	₩9,342억	₩159억	18.0
5,402	토에이9605Toei Company, Ltd.	₩51,102	▲0.82%	▼1.92%	▲4.25%	▲13.10%	₩3.6조	₩15.6억	16.4
10,621	닛폰제지3863Nippon Paper Industries Co., Ltd.	₩10,220	▲0.82%	▼3.99%	▼3.84%	▲5.06%	₩1.2조	₩71.5억	8.7
5,911	렝고3941Rengo Co., Ltd.	₩12,780	▲0.82%	▼1.03%	▲2.51%	▲25.66%	₩3.1조	₩140억	12.2
12,608	MA Financial Group LimitedMAF호주증권거래소	₩4,466	▲0.82%	▼1.80%	▲4.69%	▼54.62%	₩8,461억	₩153억	46.2
16,406	QALA For Financial InvestmentsCCAP이집트증권거래소	₩152.84	▲0.82%	▲2.50%	▼2.07%	▲63.30%	₩4,763억	₩55억	—
8,372	Varroc Engineering LimitedVARROC인도 국립증권거래소	₩11,743	▲0.82%	▲5.06%	▲1.88%	▲40.50%	₩1.8조	₩20.1억	75.0
4,169	젠텍스GNTXGentex Corporation	₩26,057	▲0.82%	▼4.79%	▼6.63%	▼15.93%	₩5.4조	₩656억	10.5
6,673	알보테크ALVOAlvotech	₩6,547	▲0.82%	▲7.89%	▼15.03%	▼4.28%	₩2.6조	₩55.1억	적자
10,784	Hangzhou Star Shuaier Electric Appliance Co. Ltd. Class A002860선전증권거래소	₩3,193	▲0.82%	▲8.84%	▼7.78%	▲14.70%	₩1.1조	₩448억	36.1
9,900	닛폰경금속 홀딩스5703Nippon Light Metal Holdings Co., Ltd.	₩21,575	▲0.82%	▼0.65%	▼6.03%	▲1.49%	₩1.3조	₩40억	7.4
2,193	Coforge LimitedCOFORGE인도 국립증권거래소	₩28,784	▲0.82%	▼2.63%	▲9.00%	▲21.80%	₩12.6조	₩636억	39.9
2,280	IMI plcIMI런던증권거래소	₩52,294	▲0.82%	▲3.28%	▼2.89%	▲18.31%	₩12.1조	₩39.7억	21.8
955	Airports of Thailand Public Co LtdAOT태국증권거래소	₩2,434	▲0.82%	▲1.65%	▲5.56%	▲15.42%	₩34.5조	₩397억	47.2
5,827	Zealand Pharma A/SZEAL나스닥 코펜하겐	₩48,822	▲0.82%	▲2.79%	▲4.70%	▼47.53%	₩3.2조	₩69.1억	6.4
4,971	시노펙엔지니어링2386SINOPEC Engineering (Group) Co., Ltd. Class H	₩944.98	▲0.81%	▲5.89%	▼1.15%	▼27.47%	₩4.1조	₩53.5억	14.0
4,037	Acerinox SAACX스페인거래소	₩23,782	▲0.81%	0.00%	▼4.28%	▲26.77%	₩5.6조	₩30.7억	74.2
4,489	야마하7951Yamaha Corporation	₩10,841	▲0.81%	▼0.76%	▲7.48%	▲18.23%	₩4.8조	₩215억	17.7
6,719	Yangtze Optical Electronic Co., Ltd. Class A688143상하이증권거래소	₩25,826	▲0.81%	▲13.51%	▼7.57%	▲151.70%	₩2.5조	₩4,291억	1053.7
331	노퍽서던NSCNorfolk Southern Corporation	₩439,943	▲0.81%	▼3.94%	▲4.60%	▲14.43%	₩98.8조	₩5,324억	27.7
626	로열티 파마RPRXRoyalty Pharma Plc Class A	₩93,168	▲0.81%	▲6.64%	▲22.74%	▲80.93%	₩53.4조	₩3,278억	45.6
5,508	클로버 헬스 인베스트먼츠CLOVClover Health Investments Corp. Class A	₩6,614	▲0.81%	▲11.43%	▲3.97%	▲108.82%	₩3.5조	₩270억	263.0
13,846	Anfu CE LINK Ltd. Class A300787선전증권거래소	₩2,241	▲0.81%	▲10.21%	▼0.62%	▼4.91%	₩6,957억	₩94.5억	적자
425	캐나다내셔널은행NANational Bank of Canada	₩202,917	▲0.81%	▲0.41%	▲11.07%	▲25.71%	₩78.5조	₩1,591억	18.2
5,281	Bangkok Expressway and Metro Public Company LimitedBEM태국증권거래소	₩246.34	▲0.81%	0.00%	▼2.34%	▲16.82%	₩3.7조	₩70억	24.6
5,820	Home Product Center Public Co., Ltd.HMPRO태국증권거래소	₩246.34	▲0.81%	▼3.10%	▼2.34%	▼6.72%	₩3.2조	₩142억	13.7
1,785	동방해외316Orient Overseas (International) Limited	₩25,448	▲0.81%	▼6.60%	▼5.84%	▲19.62%	₩16.7조	₩174억	9.8
7,965	어냅티스바이오ANABAnaptysBio, Inc.	₩64,902	▲0.81%	▼0.47%	▲5.65%	▲51.54%	₩1.9조	₩150억	7.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2초 전 갱신