오른 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,900	프리스트지 인터내셔널4290Prestige International Inc.	₩5,477	▲0.92%	▼0.76%	▼4.37%	▼9.38%	₩6,899억	₩14.3억	14.7
690	다임러트럭DTGDaimler Truck Holding AG	₩63,105	▲0.92%	▲2.50%	▲4.20%	▲14.26%	₩47.7조	₩89억	11.6
358	W W 그레인저GWWW.W. Grainger, Inc.	₩1,978,244	▲0.92%	▲2.27%	▲14.81%	▲47.58%	₩92.6조	₩3,783억	32.5
442	원오케이OKEONEOK, Inc.	₩117,335	▲0.92%	▼3.16%	▼2.83%	▲20.02%	₩74조	₩2,883억	13.7
722	파이서브FISVFiserv, Inc.	₩85,037	▲0.92%	▲6.41%	▲40.56%	▼5.38%	₩45.2조	₩5,601억	적자
1,368	타일러 테크놀로지스TYLTyler Technologies, Inc.	₩566,274	▲0.92%	▲2.97%	▲26.61%	▼5.57%	₩22.5조	₩2,792억	53.5
1,425	벌링턴 스토어스BURLBurlington Stores, Inc.	₩341,066	▲0.92%	▲3.78%	▼5.97%	▼10.77%	₩21.4조	₩2,738억	23.0
3,268	러시 엔터프라이즈 ARUSHARush Enterprises, Inc. Class A	₩60,018	▲0.92%	▲0.26%	▲1.76%	▲24.88%	₩7.5조	₩304억	19.6
4,010	킬로이 리얼티KRCKilroy Realty Corporation	₩48,201	▲0.92%	▼0.74%	▲5.54%	▼3.03%	₩5.7조	₩356억	149.7
4,230	넵튠 인슈어런스 홀딩스NPNeptune Insurance Holdings, Inc. Class A	₩37,901	▲0.92%	▼5.41%	▼0.25%	▼2.43%	₩5.2조	₩222억	92.6
614	일본우정6178JAPAN POST HOLDINGS Co., Ltd.	₩20,120	▲0.92%	▼0.76%	▲1.07%	▲44.78%	₩54.4조	₩738억	15.8
7,952	캐드리 홀딩스CDRECadre Holdings, Inc.	₩45,353	▲0.92%	▲6.50%	▲39.79%	▼16.67%	₩1.9조	₩176억	36.0
13,035	PV시추PVDPetroVietnam Drilling & Well Services JSC	₩856.02	▲0.92%	▼5.44%	▼7.82%	▼5.04%	₩7,873억	₩16.9억	17.0
15,242	Gulf Investment House KSCCGIH쿠웨이트증권거래소	₩1,425	▲0.92%	▼8.08%	▼13.16%	▼41.28%	₩5,672억	₩13.4억	132.0
4,606	Clas Ohlson AB Class BCLAS_B나스닥 스톡홀름	₩73,590	▲0.92%	▲7.41%	▲25.23%	▲81.44%	₩4.6조	₩13.7억	27.9
8,059	JSW Dulux LtdJSWDULUX인도 국립증권거래소	₩4,207	▲0.92%	▲10.93%	▼2.81%	▼6.37%	₩1.9조	₩21.8억	38.6
10,775	Neo Performance Materials, Inc.NEO토론토증권거래소	₩24,690	▲0.92%	▲0.84%	▼6.41%	▲67.17%	₩1.1조	₩64.3억	121.9
4,648	Technogym S.p.ATGYM이탈리아거래소	₩22,793	▲0.92%	▼0.13%	▲21.50%	▼5.51%	₩4.5조	₩14.8억	26.4
12,659	복석강고300071FS Development Investment Holdings Class A	₩880.16	▲0.92%	▲12.21%	▲8.09%	▼31.42%	₩8,393억	₩1,823억	적자
6,772	Guzman y Gomez Ltd.GYG호주증권거래소	₩25,149	▲0.91%	▲4.22%	▲3.17%	▲26.54%	₩2.5조	₩99.5억	적자
3,837	Hikma Pharmaceuticals PlcHIK런던증권거래소	₩29,309	▲0.91%	▼4.66%	▲4.34%	▲7.10%	₩6조	₩21.1억	12.6
2,640	Jardine Matheson Southeast Asia Ltd.C07싱가포르거래소	₩25,248	▲0.91%	▲2.39%	▼7.48%	▼28.03%	₩9.9조	₩62.6억	7.6
72	린드LINLinde plc	₩700,722	▲0.91%	▲1.20%	▲9.00%	▲23.52%	₩322조	₩1.1조	35.0
1,707	와이즈 그룹WSEWise Group plc Class A	₩14,838	▲0.91%	▼0.67%	▼7.62%	▼5.83%	₩17.5조	₩216억	—
527	아에나AENAAena SME SA	₩42,602	▲0.91%	▲1.76%	▲14.54%	▲21.69%	₩63.3조	₩49.8억	18.6
5,918	Orbia Advance Corp. SAB de CVORBIA멕시코증권거래소	₩1,593	▲0.91%	▼1.29%	▼1.64%	▲41.95%	₩3.1조	₩121억	적자
8,541	Netcare LimitedNTC요하네스버그증권거래소	₩1,517	▲0.91%	▲5.57%	▲5.81%	▲18.45%	₩1.7조	₩15.4억	13.1
3,091	Howden Joinery Group PLCHWDN런던증권거래소	₩15,206	▲0.91%	▲1.26%	▲12.00%	▲0.96%	₩8.1조	₩14억	17.7
8,640	카터스CRICarter's Incorporated	₩46,045	▲0.90%	▲6.30%	▲11.97%	▲5.97%	₩1.7조	₩561억	5.7
9,491	도토루 니치레스 홀딩스3087Doutor Nichires Holdings Co., Ltd.	₩32,595	▲0.90%	▲5.96%	▲24.92%	▲50.50%	₩1.4조	₩46.6억	19.3
4,810	도요 고무공업5105Toyo Tire Corporation	₩35,405	▲0.90%	▲0.07%	▲4.94%	▼2.50%	₩4.3조	₩226억	11.0
557	포스테 이탈리아네PSTPoste Italiane SpA	₩38,022	▲0.90%	▲2.96%	▲4.34%	▲20.22%	₩60.1조	₩410억	13.9
12,513	Transrail Lighting LimitedTRANSRAILL인도 국립증권거래소	₩6,419	▲0.90%	▼2.33%	▼2.03%	▼19.12%	₩8,583억	₩28억	14.6
10,645	상원문려600576Zhejiang Sunriver Culture Tourism Co., Ltd. Class A	₩1,118	▲0.90%	▲6.06%	▲9.59%	▼10.69%	₩1.2조	₩451억	143.6
674	Eternal LimitedETERNAL인도 국립증권거래소	₩5,156	▲0.90%	▲4.10%	▲12.80%	▲30.78%	₩49.4조	₩809억	685.9
140	우버UBERUber Technologies, Inc.	₩94,060	▲0.90%	▲3.52%	▼0.67%	▼13.85%	₩192조	₩1.5조	41.9
428	벡톤 디킨슨 앤 코BDXBecton, Dickinson and Company	₩285,479	▲0.90%	▲5.67%	▲16.38%	▲40.50%	₩77.8조	₩4,648억	51.8
6,319	넷마블251270Netmarble Corp.실시간	₩33,500	▲0.90%	▼3.59%	▲0.45%	▼30.79%	₩2.8조	₩62.1억	7.0
11,511	비츠로셀082920VITZROCELL Co., Ltd.실시간	₩22,450	▲0.90%	▼5.61%	▼8.47%	▲28.32%	₩1조	₩41억	13.9
13,072	지역난방공사071320Korea District Heating Corp.실시간	₩67,600	▲0.90%	▼6.22%	▼11.02%	▼30.03%	₩7,827억	₩14.1억	2.2
2,458	Mazagon Dock Shipbuilders Ltd.MAZDOCK인도 국립증권거래소	₩26,986	▲0.90%	▲3.08%	▼5.92%	▼23.72%	₩10.8조	₩136억	31.4
11,406	니시오 홀딩스9699NISHIO HOLDINGS CO. LTD.	₩37,472	▲0.90%	▲3.57%	▲12.09%	▼5.07%	₩1조	₩28.9억	9.9
3,142	SBI Cards & Payment Services LtdSBICARD인도 국립증권거래소	₩8,349	▲0.90%	▲4.98%	▲5.55%	▼31.53%	₩7.9조	₩113억	21.5
14,289	Rashi Peripherals LimitedRPTECH인도 국립증권거래소	₩9,868	▲0.90%	▼19.66%	▼23.36%	▲95.01%	₩6,513억	₩46억	12.2
1,974	둥펑특음605499Eastroc Beverage (Group) Co. Ltd. Class A	₩22,036	▲0.90%	▼1.36%	▼3.33%	▼46.42%	₩14.8조	₩841억	16.4
5,413	토리돌 홀딩스3397TORIDOLL Holdings Corporation	₩41,407	▲0.89%	▲0.75%	▲16.05%	▲16.60%	₩3.6조	₩123억	624.3
7,770	CIE Automotive India LtdCIEINDIA인도 국립증권거래소	₩5,353	▲0.89%	▲6.71%	▼0.92%	▼9.29%	₩2조	₩18.5억	15.4
1,123	MTU Aero Engines AGMTX독일 제트라	₩533,848	▲0.89%	▲4.06%	▲3.17%	▲1.40%	₩28.5조	₩134억	21.1
9,079	릴라이EZ 에너지 스토리지 테크9621RELYEZ ENGY STORAGE TECH CO LTD	₩3,834	▲0.89%	▲7.62%	▲7.62%	▲7.62%	₩1.5조	₩19억	—
10,920	퍼스트 와치 레스토랑 그룹FWRGFirst Watch Restaurant Group, Inc.	₩18,045	▲0.89%	▼1.88%	▲23.27%	▼10.08%	₩1.1조	₩221억	43.5
8,464	다이키샤1979Taikisha Ltd.	₩28,302	▲0.89%	▼6.86%	▼9.83%	▲2.88%	₩1.7조	₩145억	15.0
3,912	유한양행000100Yuhan Corporation실시간	₩79,700	▲0.89%	0.00%	▲13.84%	▼29.13%	₩5.9조	₩205억	26.7
6,983	오션퍼스트 파이낸셜OCFCOceanFirst Financial Corp.	₩24,273	▲0.89%	▼3.39%	▲13.29%	▲1.73%	₩2.4조	₩230억	25.5
11,241	SML Mahindra LimitedSMLMAH인도 국립증권거래소	₩73,218	▲0.89%	▲3.48%	▼11.68%	▲26.89%	₩1.1조	₩18.4억	50.9
1,702	Azrieli Group Ltd.AZRG텔아비브증권거래소	₩142,677	▲0.89%	▲0.47%	▼3.70%	▼5.07%	₩17.6조	₩17.8억	23.0
5,229	PT Bank Syariah Indonesia (Persero) TbkBRIS인도네시아증권거래소	₩82.86	▲0.89%	▲4.13%	▼14.66%	▼49.10%	₩3.8조	₩86.7억	6.6
9,327	Srisawad Corporation Public Company LtdSAWAD태국증권거래소	₩894.7	▲0.89%	▼0.44%	▲4.61%	▼11.84%	₩1.5조	₩91.4억	7.0
2,778	요코하마고무5101Yokohama Rubber Co., Ltd.	₩59,630	▲0.89%	▲5.39%	▼1.65%	▲17.98%	₩9.3조	₩563억	7.9
6,232	천미식품603317Sichuan Teway Food Group Co., Ltd. Class A	₩2,720	▲0.89%	▼0.66%	▲7.58%	▲8.78%	₩2.9조	₩196억	19.0
8,442	레이지보이LZBLa-Z-Boy Incorporated	₩43,836	▲0.89%	▲3.26%	▲12.00%	▼12.04%	₩1.8조	₩222억	16.7
2,628	StocklandSGP호주증권거래소	₩4,139	▲0.89%	▼1.09%	▲8.08%	▼20.73%	₩10조	₩418억	11.1
8,031	Bonfiglioli Transmissions LimitedBONFIG인도 국립증권거래소	₩10,222	▲0.89%	▲8.46%	▲23.27%	▲23.27%	₩1.9조	₩99.7억	—
9,985	키츠6498Kitz Corporation	₩15,181	▲0.89%	▼0.38%	▼10.34%	▲3.35%	₩1.3조	₩33.9억	12.4
4,473	노무라 부동산 마스터 펀드3462Nomura Real Estate Master Fund, Inc.	₩1,043,716	▲0.89%	▼1.03%	▼7.53%	▼28.62%	₩4.8조	₩90.2억	20.4
4,260	중무인기688297Avic (Chengdu) UAS Co., Ltd. Class A	₩7,724	▲0.89%	▲4.03%	▲1.57%	▼20.57%	₩5.2조	₩652억	221.9
1,526	T&D 홀딩스8795T&D Holdings, Inc.	₩41,765	▲0.89%	▲0.52%	▲4.27%	▲38.25%	₩19.8조	₩494억	17.0
13,835	자두원605337Zhe Jiang Li Zi Yuan Food Co., Ltd. Class A	₩1,818	▲0.89%	▲1.45%	▼1.09%	▼23.38%	₩6,974억	₩93.7억	24.8
5,138	TP ICAP Group plcTCAP런던증권거래소	₩5,593	▲0.89%	▼0.57%	▼3.95%	▲22.23%	₩3.9조	₩54.6억	12.6
4,392	AMP LimitedAMP호주증권거래소	₩2,074	▲0.88%	▲5.56%	▼8.43%	▲25.62%	₩4.9조	₩159억	31.0
10,463	신광바이오테크그룹300138Chenguang Biotech Group Co., Ltd. Class A	₩2,507	▲0.88%	0.00%	▲6.08%	▲0.96%	₩1.2조	₩93.7억	18.1
14,598	특일약업002728Teyi Pharmaceutical Group Co., Ltd. Class A	₩1,826	▲0.88%	▲1.55%	▼3.79%	▼15.67%	₩6,215억	₩396억	69.4
13,530	미리아드 제네틱스MYGNMyriad Genetics, Inc.	₩7,612	▲0.88%	▼6.08%	▲33.02%	▼7.29%	₩7,302억	₩105억	적자
10,021	히포 홀딩스HIPOHippo Holdings Inc	₩48,720	▲0.88%	▲2.52%	▲7.55%	▲20.75%	₩1.3조	₩74.8억	30.4
8,034	Perpetual LimitedPPT호주증권거래소	₩16,654	▲0.88%	▲2.81%	▲4.63%	▼2.09%	₩1.9조	₩78.3억	24.0
267	신타스CTASCintas Corporation	₩302,433	▲0.88%	▼0.36%	▲11.72%	▲21.15%	₩120조	₩4,118억	44.8
2,209	스탠다드에어로SAROStandardAero, Inc.	₩38,247	▲0.88%	▲11.57%	▲43.34%	▼0.24%	₩12.6조	₩1,542억	27.4
2,247	모닝스타MORNMorningstar, Inc.	₩330,898	▲0.88%	▲3.35%	▲20.86%	▲15.06%	₩12.3조	₩658억	21.7
10,071	코버스 파마슈티컬스CRVSCorvus Pharmaceuticals, Inc.	₩15,264	▲0.88%	▲11.47%	▲9.97%	▲47.43%	₩1.3조	₩125억	적자
11,719	파비식품605338Zhongyin Babi Food Co. Ltd. Class A	₩4,121	▲0.88%	▲1.52%	▲9.61%	▼33.45%	₩9,771억	₩236억	17.5
8,624	카나모토9678Kanamoto Co., Ltd.	₩47,851	▲0.88%	▲1.41%	▲7.29%	▲45.13%	₩1.7조	₩27.5억	14.4
17,026	Zhejiang Dayang Biotech Group Co., Ltd. Class A003017선전증권거래소	₩4,359	▲0.88%	▲2.97%	▼0.95%	▼16.03%	₩4,348억	₩367억	24.1
5,591	Metcash LimitedMTS호주증권거래소	₩3,138	▲0.88%	▲5.50%	▲12.01%	▲4.23%	₩3.4조	₩101억	13.6
13,729	인디 세미컨덕터INDIindie Semiconductor, Inc. Class A	₩3,061	▲0.88%	▲51.82%	▼9.80%	▼36.81%	₩7,082억	₩231억	적자
16,842	코스탈사우스 뱅크셰어스COSOCoastalSouth Bancshares, Inc.	₩38,273	▲0.88%	▲0.21%	▲8.53%	▲24.34%	₩4,468억	₩21.4억	12.1
5,739	Enerflex Ltd.EFX토론토증권거래소	₩26,904	▲0.88%	▼11.63%	▼15.67%	▲35.59%	₩3.3조	₩399억	36.0
14,343	NS 그룹471ANS Group,Inc.	₩12,505	▲0.87%	▲1.42%	▼0.66%	▲9.57%	₩6,457억	₩25.7억	11.2
10,458	녹통과기301322Guangdong Lvtong New Energy Electric Vehicle Tech Co., Ltd. Class A	₩8,522	▲0.87%	▲6.56%	▲11.72%	▲55.78%	₩1.2조	₩230억	적자
17,282	Antelopus Selan Energy LtdANTELOPUS인도 국립증권거래소	₩11,939	▲0.87%	▼11.19%	▼24.30%	▲103.04%	₩4,190억	₩31.6억	16.7
13,517	고모리6349Komori Corporation	₩14,455	▲0.87%	▼0.86%	▼13.43%	▲8.85%	₩7,315억	₩17.2억	13.4
2,664	IDFC First Bank Ltd.IDFCFIRSTB인도 국립증권거래소	₩1,145	▲0.87%	▲6.14%	▲1.94%	▼5.48%	₩9.8조	₩306억	23.4
534	톰슨로이터TRIThomson Reuters Corporation	₩144,850	▲0.87%	▼0.49%	▲7.67%	▼14.66%	₩62.7조	₩1,130억	31.3
2,805	심천시 신산업생물의학공정300832Shenzhen New Industries Biomedical Engineering Co. Ltd. Class A	₩11,791	▲0.87%	▼0.71%	▲14.50%	▲4.53%	₩9.2조	₩541억	25.7
3,375	NICE Ltd.NICE텔아비브증권거래소	₩126,251	▲0.87%	▼3.43%	▼15.17%	▼15.63%	₩7.2조	₩22.1억	15.7
1,220	번지 글로벌BGBunge Global SA	₩133,451	▲0.87%	▲4.47%	▼3.30%	▲12.42%	₩25.6조	₩2,013억	16.9
4,760	내셔널 헬스케어NHCNational HealthCare Corporation	₩279,969	▲0.87%	▲0.80%	▼7.28%	▲54.05%	₩4.4조	₩195억	29.0
5,646	포치 그룹PRCHPorch Group, Inc.	₩29,463	▲0.87%	▲1.10%	▲25.44%	▲143.56%	₩3.4조	₩353억	338.0
7,853	US 피지컬 테라피USPHU.S. Physical Therapy, Inc.	₩133,211	▲0.87%	▲15.43%	▲18.78%	▲28.05%	₩2조	₩221억	적자
3,710	Mapletree Pan Asia Commercial TrustN2IU싱가포르거래소	₩1,202	▲0.87%	▼2.52%	▼1.69%	▼21.09%	₩6.3조	₩31.7억	24.2
4,028	세가새미홀딩스6460Sega Sammy Holdings Inc.	₩28,060	▲0.87%	▼0.27%	▲1.72%	▲37.05%	₩5.6조	₩186억	218.6
17,018	Pinlive Foods Co., Ltd. Class A300892선전증권거래소	₩4,407	▲0.87%	▲2.36%	▲0.82%	▼27.63%	₩4,361억	₩254억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2초 전 갱신