내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,257	Shiny Chemical Industrial Co., Ltd.1773대만증권거래소	₩5,947	▼2.33%	▼3.29%	▼14.53%	▲6.52%	₩1.8조	₩26.6억	17.1
12,423	Q 테크놀로지1478Q Technology (Group) Co. Ltd.	₩712.97	▼2.33%	▼5.51%	▼12.23%	▼50.41%	₩8,718억	₩32.4억	3.1
11,287	Shenzhen Dawei Innovation Technology Co., Ltd Class A002213선전증권거래소	₩4,280	▼2.32%	▲2.63%	▼12.74%	▼18.92%	₩1조	₩446억	785.0
7,429	약석 과학기술300725PharmaBlock Sciences (Nanjing), Inc. Class A	₩9,151	▼2.32%	▼2.51%	▼5.23%	▲18.70%	₩2.2조	₩1,987억	47.5
8,050	대위과기광동집단600589Dawei Technology (Guangdong) Group Co., Ltd. Class A	₩1,260	▼2.32%	▲4.99%	▼7.21%	▼11.75%	₩1.9조	₩539억	적자
1,591	중오첨단신소재000657China Tungsten & Hightech Materials Co. Ltd. Class A	₩8,152	▼2.32%	▲2.56%	▼12.78%	▲44.44%	₩19조	₩5,896억	27.2
13,386	중과미지688211Wayz Intelligent Manufacturing Technology Co., Ltd. Class A	₩5,718	▼2.32%	▲0.60%	▼7.05%	▼7.17%	₩7,463억	₩30.6억	102.5
5,503	Hangzhou Turbine Power Group Co Ltd Class A300277선전증권거래소	₩2,271	▼2.32%	▲0.62%	▼10.33%	▼12.87%	₩3.5조	₩299억	40.7
14,127	Ruitai Materials Technology Co., Ltd. Class A002066선전증권거래소	₩2,776	▼2.32%	▼1.21%	▼25.79%	▼26.18%	₩6,664억	₩171억	적자
4,361	XJ전기000400XJ Electric Co., Ltd. Class A	₩4,795	▼2.32%	▼2.48%	▲12.72%	▼7.48%	₩5조	₩776억	28.1
11,266	알에스 테크놀로지스3445RS Technologies Co. Ltd.	₩38,673	▼2.32%	▼0.75%	▼21.71%	▲21.18%	₩1.1조	₩89.2억	12.8
14,042	정한기술300011Beijing Dinghan Technology Group Co., Ltd. Class A	₩1,094	▼2.32%	▲0.37%	▼6.00%	▼35.98%	₩6,773억	₩56.7억	적자
12,120	화서촌000936Jiangsu Huaxicun Co., Ltd Class A	₩1,011	▼2.32%	▲3.69%	▼7.16%	▼38.67%	₩9,148억	₩145억	적자
12,374	G-SHANK Enterprise Co., Ltd.2476대만증권거래소	₩3,924	▼2.32%	▼4.43%	▼23.92%	▲12.14%	₩8,798억	₩38.2억	15.6
1,197	길리자동차175Geely Automobile Holdings Limited	₩2,363	▼2.32%	▼3.00%	▼7.32%	▼22.23%	₩26.2조	₩548억	7.6
12,577	칠채화학300758Anshan Hifichem Co., Ltd. Class A	₩2,107	▼2.31%	▲3.84%	▼6.22%	▼16.93%	₩8,503억	₩148억	50.4
12,070	Hansong (Nanjing) Technology Limited Class A301491선전증권거래소	₩7,082	▼2.31%	▲0.91%	▼1.20%	▼36.92%	₩9,226억	₩54억	26.0
7,226	광전계량002967GRG Metrology & Test Group Co. Ltd. Class A	₩3,457	▼2.31%	▼2.04%	▲1.82%	▼22.03%	₩2.3조	₩107억	21.7
343	델타 일렉트로닉스(태국)DELTADelta Electronics (Thailand) Public Co. Ltd.	₩7,493	▼2.31%	▼0.52%	▼28.57%	▲5.26%	₩95.7조	₩1,145억	78.6
1,337	항력석화600346Hengli Petrochemical Co., Ltd. Class A	₩3,205	▼2.31%	▼2.73%	▲2.23%	▼27.70%	₩23.1조	₩389억	9.2
16,576	Wuxi Hodgen Technology Co., Ltd. Class A300279선전증권거래소	₩1,013	▼2.31%	▲2.84%	▼8.15%	▼29.88%	₩4,653억	₩69.5억	98.6
9,528	도와 약품4553Towa Pharmaceutical Co., Ltd.	₩28,202	▼2.31%	▼6.11%	▼6.63%	▼6.89%	₩1.4조	₩84.2억	20.1
8,572	Shenzhen Hui Chuang Da Technology Co., Ltd. Class A300909선전증권거래소	₩9,706	▼2.31%	▲3.40%	▼0.33%	▲0.58%	₩1.7조	₩313억	적자
6,465	포니 AI2026Pony AI Inc. Class A	₩6,026	▼2.31%	▼2.95%	▼21.04%	▼69.40%	₩2.7조	₩21.3억	적자
12,984	Hangzhou Huaguang Advanced Welding Materials Co. Ltd. Class A688379상하이증권거래소	₩8,194	▼2.31%	▼0.34%	▼10.16%	▼25.51%	₩7,953억	₩219억	23.4
14,272	Raydium Semiconductor Corp.3592대만증권거래소	₩8,556	▼2.31%	▼6.83%	▼9.81%	▼7.24%	₩6,530억	₩24.7억	12.9
6,919	설인002639Fujian Snowman Group Co., Ltd. Class A	₩3,042	▼2.31%	▲4.96%	▲17.15%	▼18.25%	₩2.4조	₩3,307억	적자
5,449	수거항603881Shanghai AtHub Co., Ltd. Class A	₩4,056	▼2.31%	▲0.74%	▼7.68%	▼20.61%	₩3.6조	₩779억	125.4
7,671	의화화학000422Hubei Yihua Chemical Industry Co., Ltd Class A	₩1,859	▼2.31%	▼3.32%	▼14.19%	▼34.67%	₩2.1조	₩243억	30.5
12,341	신특전기301120Newonder Special Electric Co., Ltd. Class A	₩2,369	▼2.31%	▲2.60%	▼14.92%	▼32.11%	₩8,851억	₩100억	301.0
13,934	영태운001228Yongtaiyun Chemical Logistics Co., Ltd. Class A	₩6,770	▼2.31%	▲6.37%	▼3.86%	▲29.19%	₩6,870억	₩76.3억	31.8
1,150	KE 홀딩스2423KE Holdings, Inc. Class A	₩7,914	▼2.31%	▼4.47%	▲1.26%	▲13.21%	₩27.5조	₩848억	29.5
12,193	화우소프트웨어300271Beijing Thunisoft Corporation Limited Class A	₩1,100	▼2.30%	▲1.85%	▼5.16%	▼24.00%	₩9,050억	₩126억	적자
15,699	Hillstone Networks Co., Ltd. Class A688030상하이증권거래소	₩2,880	▼2.30%	▲4.49%	▼24.03%	▼20.90%	₩5,304억	₩85.4억	적자
2,648	ICG plcICG런던증권거래소	₩33,746	▼2.30%	▼5.02%	▲6.00%	▼6.05%	₩9.9조	₩129억	11.6
1,676	용원전력916China Longyuan Power Group Corporation Ltd Class H	₩936.2	▼2.30%	▼4.25%	▲5.25%	▼16.94%	₩17.8조	₩87.3억	13.7
4,053	템프 홀딩스2181PERSOL HOLDINGS CO. LTD.	₩2,407	▼2.30%	▼2.47%	▲0.28%	▼0.89%	₩5.6조	₩401억	14.6
5,325	Acer Incorporated2353대만증권거래소	₩1,201	▼2.30%	▲2.06%	▼4.96%	▲12.50%	₩3.7조	₩156억	14.8
1,582	한국전력015760Korea Electric Power Corporation	₩29,750	▼2.30%	▼0.49%	▲10.05%	▼35.06%	₩19.1조	₩739억	2.5
7,596	HENGHUI Technology Corporation Limited Class A301678선전증권거래소	₩8,569	▼2.30%	▼0.21%	▼8.64%	▼33.83%	₩2.1조	₩333억	113.2
16,989	Shih-her Technologies, Inc.3551대만 장외(TPEx)	₩6,877	▼2.30%	▲5.59%	▼12.37%	▼14.57%	₩4,383억	₩17.6억	14.8
13,969	Shenzhen UUGreenPower Co., Ltd. Class A301590선전증권거래소	₩11,379	▼2.30%	▲1.60%	▼9.15%	▼55.01%	₩6,845억	₩90.1억	적자
9,389	냅코 시큐리티 테크놀로지스NSSCNAPCO Security Technologies, Inc.	₩40,773	▼2.30%	▼5.58%	▼15.27%	▼26.69%	₩1.5조	₩118억	25.1
7	TSMC2330Taiwan Semiconductor Manufacturing Co., Ltd.	₩94,662	▼2.30%	▲4.00%	▼6.40%	▲50.48%	₩2,512조	₩2.9조	23.8
11,280	남천신식000948Yunnan Nantian Electronics Information Co. Ltd. Class A	₩2,634	▼2.30%	▼1.05%	▼0.45%	▼26.88%	₩1조	₩146억	58.4
16,157	전통교육300359Qtone Education Group (Guangdong) Co., Ltd. Class A	₩764.87	▼2.30%	▲3.51%	▼8.37%	▼26.49%	₩4,944억	₩75.7억	적자
11,467	Team Group Inc.4967대만증권거래소	₩10,336	▼2.29%	▼1.73%	▼4.49%	▲34.47%	₩1조	₩354억	2.8
11,845	JDM Jingda Machine (Ningbo) Co Ltd A603088JDM Jingda Machine (Ningbo) Co., Ltd. Class A	₩1,871	▼2.29%	▲2.29%	▼0.95%	▼9.29%	₩9,559억	₩155억	35.1
1,121	연광그룹 A600188Yankuang Energy Group Company Limited Class A	₩3,403	▼2.29%	▼4.27%	▼13.50%	▲29.58%	₩28.5조	₩1,553억	13.8
6,074	심양공작기계000410Shenyang Machine Tool Co., Ltd. Class A	₩1,106	▼2.29%	▲1.84%	▲8.41%	▼22.52%	₩3조	₩849억	적자
3,010	Westports Holdings Bhd.WPRTS말레이시아거래소	₩2,368	▼2.29%	▼0.28%	▲8.37%	▲28.09%	₩8.4조	₩155억	19.1
14,243	해왕바이오엔지000078Shenzhen Neptunus Bioengineering Co., Ltd. Class A	₩255.62	▼2.29%	▲0.79%	▼9.86%	▼63.01%	₩6,559억	₩89.3억	적자
1,606	고려아연010130Korea Zinc Co., Ltd.	₩898,000	▼2.29%	▼2.38%	▼9.07%	▼31.98%	₩18.7조	₩252억	18.3
5,796	포스코DX022100POSCO DX COMPANY LTD.	₩21,300	▼2.29%	▲2.62%	▲11.43%	▼25.69%	₩3.2조	₩70.9억	101.7
15,711	Network People Services Technologies LimitedNPST인도 국립증권거래소	₩24,717	▼2.29%	▼0.02%	▼2.58%	▲22.94%	₩5,299억	₩14.9억	81.2
2,192	Brenntag SEBNR독일 제트라	₩85,806	▼2.29%	▼9.28%	▼7.19%	▲16.94%	₩12.7조	₩110억	23.0
2,147	화윤미전자688396China Resources Microelectronics Ltd. Class A	₩9,636	▼2.29%	▼1.53%	▼1.29%	▼9.30%	₩13.1조	₩1,636억	57.6
15,702	Guangdong Zhengye Technology Co., Ltd. Class A300410선전증권거래소	₩1,450	▼2.29%	▲2.98%	▼9.59%	▼11.46%	₩5,303억	₩184억	63.4
4,748	국기중장601399SINOMACH Heavy Equipment Group Co., Ltd. Class A	₩597.12	▼2.29%	▼2.92%	▼3.55%	▼38.48%	₩4.4조	₩333억	41.6
13,988	연화지능002178Shanghai Yanhua Smartech Group Co., Ltd. Class A	₩938.62	▼2.29%	▲2.62%	▼4.67%	▼26.45%	₩6,829억	₩186억	적자
14,189	광동 화옌 로보틱스1021Guangdong Huayan Robotics Co., Ltd. Class H	₩1,161	▼2.29%	▲10.32%	▼17.34%	▼59.29%	₩6,617억	₩18.6억	—
8,611	한예코발트300618Nanjing Hanrui Cobalt Co. Ltd. Class A	₩4,781	▼2.29%	▼0.50%	▼21.20%	▼47.64%	₩1.7조	₩205억	적자
988	양광전력300274Sungrow Power Supply Co., Ltd. Class A	₩15,629	▼2.28%	▼2.35%	▼3.38%	▼54.92%	₩32.8조	₩8,167억	19.8
6,479	후소화학공업4368Fuso Chemical Co., Ltd.	₩24,622	▼2.28%	▼2.12%	▼13.71%	▲37.68%	₩2.7조	₩133억	16.4
5,424	VPS 시큐리티즈VCKVPS Securities JSC	₩1,443	▼2.28%	▼4.47%	▲4.51%	▼9.41%	₩3.6조	₩27.8억	15.6
1,778	Alamos Gold Inc.AGI토론토증권거래소	₩39,995	▼2.28%	▲7.22%	▼8.59%	▼20.66%	₩16.7조	₩777억	12.2
8,694	Betagro Public Company LimitedBTG태국증권거래소	₩843.92	▼2.28%	▼5.73%	▲8.08%	▲17.58%	₩1.7조	₩57.8억	10.4
14,889	Skytech, Inc.6937대만증권거래소	₩8,657	▼2.28%	▼5.52%	▼24.91%	▼11.93%	₩5,977억	₩18.7억	39.4
11,636	합강신능과기300048Hiconics Eco-energy Technology Co., Ltd. Class A	₩854.74	▼2.28%	▼1.61%	▼9.32%	▼28.07%	₩9,914억	₩61.4억	적자
13,131	풍신타이어600469Aeolus Tire Co., Ltd. Class A	₩854.74	▼2.28%	▼5.10%	▼12.83%	▼38.68%	₩7,757억	₩76.2억	38.5
4,792	Telix Pharmaceuticals LimitedTLX호주증권거래소	₩12,468	▼2.28%	▼0.72%	▼14.91%	▲21.78%	₩4.3조	₩294억	104.5
14,106	Sijin Intelligent Forming Machinery Co., Ltd. Class A003025선전증권거래소	₩2,309	▼2.28%	▲1.58%	▼2.36%	▼19.89%	₩6,697억	₩59.2억	22.0
17,501	Acer E-Enabling Service Business Inc.6811대만 장외(TPEx)	₩9,527	▼2.28%	▼0.42%	▼14.98%	▲11.35%	₩4,040억	₩14.8억	13.2
12,407	ST성성300256Jiangxi Firstar Panel Technology Co., Ltd. Class A	₩513.24	▼2.28%	▲2.39%	▼0.39%	▼36.23%	₩8,748억	₩90.8억	적자
11,833	Great-Sun Foods Co., Ltd. Class A603336상하이증권거래소	₩1,540	▼2.28%	▲1.45%	▼24.41%	▼9.82%	₩9,575억	₩139억	497.4
16,905	Qingdao Richmat Intelligence Technology Co., Ltd. Class A301320선전증권거래소	₩2,396	▼2.28%	▲5.54%	▼12.22%	▼29.20%	₩4,430억	₩36.2억	적자
3,911	워리어 멧 콜HCCWarrior Met Coal, Inc.	₩111,187	▼2.28%	▲2.74%	▼10.42%	▼5.96%	₩5.9조	₩466억	19.0
17,439	세미파이브490470SemiFive Inc.	₩12,020	▼2.28%	▲2.38%	▼37.51%	▼56.01%	₩4,090억	₩30.8억	적자
13,901	Jiangsu Jinji Industrial Co., Ltd. Class A300798선전증권거래소	₩1,370	▼2.28%	▲3.47%	▼14.99%	▼3.92%	₩6,902억	₩232억	적자
17,122	Holtek Semiconductor Inc.6202대만증권거래소	₩1,822	▼2.28%	▼6.44%	▼22.06%	▲21.43%	₩4,296억	₩13.6억	26.6
5,491	하남 명태여업601677Henan Mingtai Aluminum Industrial Co., Ltd. Class A	₩2,828	▼2.28%	▼4.32%	▼8.65%	▼5.79%	₩3.5조	₩488억	7.0
8,627	Scientech Corporation3583대만증권거래소	₩19,964	▼2.28%	▼1.20%	▼33.85%	▲45.36%	₩1.7조	₩139억	25.8
1,222	Samvardhana Motherson International LimitedMOTHERSON인도 국립증권거래소	₩2,348	▼2.27%	▲2.90%	▲7.00%	▲37.73%	₩25.6조	₩409억	37.0
8,875	에버커머스EVCMEverCommerce, Inc.	₩9,161	▼2.27%	▼18.39%	▼25.14%	▼42.67%	₩1.6조	₩14.2억	41.1
3,945	거린메이002340GEM Co., Ltd. Class A	₩1,116	▼2.27%	▼3.95%	▼8.51%	▼34.16%	₩5.8조	₩577억	16.9
5,092	Exosens SAEXENS유로넥스트	₩76,259	▼2.27%	▼4.09%	▼9.47%	▲6.17%	₩4조	₩21.1억	49.2
5,656	중국보안그룹000009China Baoan Group Co., Ltd. Class A	₩1,288	▼2.27%	▼3.44%	▼5.84%	▼34.52%	₩3.4조	₩204억	적자
9,916	중초홀딩스002471Jiangsu Zhongchao Holding Co., Ltd. Class A	₩944.61	▼2.27%	▲1.72%	▼6.15%	▼38.41%	₩1.3조	₩375억	적자
11,515	신려시대과기301613Alnera Aluminium Co., Ltd. Class A	₩5,927	▼2.27%	▼3.57%	▼12.19%	▼42.13%	₩1조	₩42억	30.8
1,801	강소중천과기600522Jiangsu Zhongtian Technology Co., Ltd. Class A	₩4,811	▼2.27%	▲2.55%	▼12.40%	▲32.73%	₩16.5조	₩8,585억	18.0
7,095	동위과기688700Kunshan Dongwei Technology Co., Ltd. Class A	₩7,647	▼2.27%	▲4.28%	▼25.66%	▲7.56%	₩2.3조	₩968억	57.5
10,084	성로통신002446Guangdong Shenglu Telecommunication Tech. Co., Ltd. Class A	₩1,376	▼2.27%	▲2.07%	▼4.04%	▼35.61%	₩1.3조	₩228억	272.3
14,602	Lanzhou Greatwall Electrcal Co., Ltd. Class A600192상하이증권거래소	₩1,378	▼2.27%	▲4.23%	▼12.99%	▼31.95%	₩6,218억	₩138억	적자
6,365	운남성귀금속신재료600459Sino-Platinum Metals Co Ltd. Class A	₩3,273	▼2.27%	▼4.65%	▼5.80%	▼13.65%	₩2.8조	₩298억	19.4
11,058	신화고분603867Zhejiang Xinhua Chemical Co., Ltd. Class A	₩4,917	▼2.26%	▼2.30%	▼23.30%	▼3.45%	₩1.1조	₩196억	20.1
3	마이크로소프트MSFTMicrosoft Corporation	₩693,926	▼2.26%	▼4.15%	▼3.05%	▲7.58%	₩5,153조	₩20.2조	27.2
5,001	M&G(상하이 청광 문구)603899Shanghai M&G Stationery, Inc.	₩4,408	▼2.26%	▼6.60%	▼2.30%	▼18.44%	₩4.1조	₩252억	15.3
6,907	ChemoMetec A/SCHEMM나스닥 코펜하겐	₩136,888	▼2.26%	▲4.92%	▲18.48%	▲0.80%	₩2.4조	₩26.4억	59.7
10,158	하문금룡자동차600686Xiamen King Long Motor Group Co. Ltd. Class A	₩1,729	▼2.26%	▼3.35%	▼21.27%	▼51.02%	₩1.3조	₩209억	10.9
12,249	랑조소프트웨어600756Inspur Software Co., Ltd. Class A	₩2,508	▼2.26%	▼1.10%	▼8.32%	▼32.00%	₩8,957억	₩112억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 40초 전 갱신