산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,687	Patec Precision Industry Co., Ltd.2236대만증권거래소	₩3,726	▼0.65%	▼3.05%	▲14.98%	▼21.28%	₩2,381억	₩11.2억	적자
20,709	에어줄 테크놀로지스AIRJAirJoule Technologies Corporation Class A	₩3,155	▼0.42%	▼7.06%	▼34.17%	▼40.15%	₩2,373억	₩12.3억	적자
20,715	오카모토공작기계6125Okamoto Machine Tool Works,Ltd.	₩35,860	▲0.94%	▲2.38%	▼13.48%	▼5.60%	₩2,371억	₩27.3억	30.5
20,730	팔라다인 AIPDYNPalladyne AI Corp.	₩4,606	▼3.08%	▲7.45%	▼30.80%	▼20.28%	₩2,367억	₩68.6억	적자
20,737	Alwasail Industrial Company4148사우디 타다울	₩925.84	▼2.25%	▲1.95%	▼4.04%	▼23.46%	₩2,364억	₩5억	24.6
20,743	Richard Pieris & Co PLCRICH.N0000콜롬보증권거래소	₩115.72	0.00%	▲7.04%	▲7.43%	▼32.00%	₩2,361억	₩76만	24.3
20,754	Chyi Ding Technologies Co. Ltd.6849대만 장외(TPEx)	₩5,461	▼2.88%	▼6.25%	▼22.86%	▲201.00%	₩2,356억	₩18.5억	1024.3
20,761	네오티스085910Neo Technical System Co., Ltd.실시간	₩17,050	▼2.63%	▼8.28%	▼12.42%	▲80.53%	₩2,353억	₩25.2억	26.9
20,763	Bulten ABBULTEN나스닥 스톡홀름	₩11,233	▼0.36%	▼0.94%	▲26.70%	▲63.42%	₩2,353억	₩1.4억	적자
20,774	Shangshui Smartech Ltd. Class A301513선전증권거래소	₩11,849	▲1.45%	▲4.21%	▼10.95%	▼40.64%	₩2,349억	₩657억	—
20,777	한국피아이엠448900PIM KOREA Co., Ltd.실시간	₩38,650	▼2.28%	▼7.97%	▼13.13%	▼13.23%	₩2,349억	₩20.3억	108.8
20,778	프레이트카 아메리카RAILFreightCar America, Inc.	₩7,162	▲5.08%	▲28.40%	▼14.06%	▼51.79%	₩2,349억	₩34.3억	적자
20,783	Aumann AGAAG독일 제트라	₩20,022	▼2.17%	▼1.09%	▼3.21%	▲8.40%	₩2,347억	₩2.4억	13.5
20,793	M & B Engineering LimitedMBEL인도 국립증권거래소	₩4,117	▲0.43%	▲8.53%	▲7.32%	▼23.86%	₩2,342억	₩5.1억	16.0
20,798	히라노 텍시드6245Hirano Tecseed Co., Ltd.	₩15,337	▼1.39%	▲12.13%	▲3.90%	▲7.54%	₩2,340억	₩16.6억	33.3
20,821	KP Green Engineering LimitedKPGEL봄베이증권거래소	₩4,439	▼4.62%	▲14.02%	▲14.00%	▼30.46%	₩2,334억	₩2.9억	11.5
20,832	아마에로AMROAmaero Inc.	₩8,081	▲9.47%	▲14.10%	▲48.05%	▲48.05%	₩2,331억	₩7.4억	적자
20,834	Diffusion Engineers LimitedDIFFNKG인도 국립증권거래소	₩6,461	▲4.14%	▲5.42%	▲5.40%	▲35.49%	₩2,330억	₩18.5억	29.6
20,838	도쿄 제강5981TOKYO ROPE MFG. CO., LTD.	₩14,369	▼0.63%	▲0.29%	▼5.33%	▲5.45%	₩2,328억	₩6.2억	7.8
20,839	아케보노 브레이크 공업7238Akebono Brake Industry Co., Ltd.	₩850.64	▼0.97%	▼0.97%	▼0.97%	▼13.56%	₩2,328억	₩35.1억	25.7
20,845	오하시테크니카7628Ohashi Technica Inc.	₩9,349	▲1.08%	▲2.00%	▲0.63%	▼6.89%	₩2,326억	₩12억	12.3
20,853	지승집단강고8370Zhi Sheng Group Holdings Limited	₩1,252	▲0.41%	▼0.27%	▼0.07%	▲43.30%	₩2,324억	₩7,311만	적자
20,855	Qingyan Environmental Technology Co., Ltd. Class A301288선전증권거래소	₩3,180	▲2.91%	▲8.66%	▼2.39%	▼11.25%	₩2,324억	₩67.7억	적자
20,867	Northeast Group BhdNE말레이시아거래소	₩313.5	0.00%	▼6.80%	▼11.93%	▲9.09%	₩2,318억	₩3.1억	19.5
20,883	Abico Avy Co., Ltd.5392대만 장외(TPEx)	₩1,280	▼0.78%	▼6.08%	▼16.93%	▼32.46%	₩2,310억	₩10.1억	47.3
20,885	DCX Systems LimitedDCXINDIA인도 국립증권거래소	₩2,293	▲10.81%	▲12.81%	▲6.85%	▼16.58%	₩2,309억	₩1,377억	적자
20,886	VSO Electronics Co., Ltd.6913대만 장외(TPEx)	₩5,300	0.00%	▲0.77%	▼9.03%	▲9.62%	₩2,308억	₩19.3억	15.9
20,896	네오볼타NEOVNeoVolta Inc	₩3,901	▼1.35%	▲38.86%	▲12.26%	▼3.93%	₩2,305억	₩48.5억	적자
20,933	피에이치에이043370PHA Co., Ltd.실시간	₩10,900	▼1.18%	▼9.21%	▼2.27%	▼9.13%	₩2,290억	₩2.6억	4.0
20,934	Indian Hume Pipe Co. Ltd.INDIANHUME인도 국립증권거래소	₩4,357	▲0.69%	▼2.86%	▼10.63%	▼24.89%	₩2,290억	₩1.5억	11.4
20,939	알멕354320ALMAC Co., Ltd.실시간	₩35,750	▼13.02%	▼17.99%	▼36.74%	▲76.43%	₩2,286억	₩79.9억	72.6
20,946	Taiwan Fu Hsing Industrial Co., Ltd.9924대만증권거래소	₩1,513	▼0.13%	▼0.40%	▼1.45%	▼28.63%	₩2,283억	₩1.5억	11.5
20,958	Gala Precision Engineering LimitedGALAPREC인도 국립증권거래소	₩17,418	▼1.43%	▲7.18%	▲12.56%	▲56.54%	₩2,278억	₩11.3억	41.0
20,962	Kawasaki Setsubi Kogyo Co., Ltd.1777나고야증권거래소	₩19,139	▲0.48%	▼0.43%	▼1.12%	▼2.80%	₩2,276억	₩6,349만	6.8
20,972	Mirgor SA Class CMIRG.CI부에노스아이레스증권거래소	₩1,500	▲1.75%	▼1.42%	▲0.58%	▼93.45%	₩2,272억	₩4,319만	10.8
20,973	Mirgor SA Class CMIRG부에노스아이레스증권거래소	₩1,578	▲5.17%	▲2.23%	▲2.81%	▼34.41%	₩2,272억	₩1.4억	11.4
20,974	후코쿠5185Fukoku Co., Ltd.	₩16,262	▲1.67%	▲0.46%	▲1.46%	▲0.41%	₩2,272억	₩5.5억	15.3
20,984	HYE Technology Co., Ltd.6877대만 장외(TPEx)	₩4,774	▼1.67%	▼11.28%	▼14.18%	▲34.70%	₩2,269억	₩8.6억	4103.6
20,999	LX하우시스108670LX HAUSYS, LTD.실시간	₩25,250	▼2.13%	▼10.11%	▼18.75%	▼11.83%	₩2,264억	₩4.7억	7.1
21,038	Goodway Machine Corp.1583대만증권거래소	₩1,867	▼1.18%	▼3.35%	▼4.45%	▲13.04%	₩2,252억	₩1,671만	64.1
21,064	보성파워텍006910Bosung Power Technology Co., Ltd.실시간	₩4,560	▼2.67%	▼8.55%	▼23.71%	▼11.71%	₩2,242억	₩13억	13.3
21,077	서호전기065710Seoho Electric Co., Ltd실시간	₩43,400	▲0.23%	▼3.57%	▲1.41%	▼15.46%	₩2,236억	₩1.6억	9.9
21,087	도요 전기제조6505Toyo Denki Seizo K.K.	₩24,844	▼0.70%	▲0.24%	▲27.20%	▲39.21%	₩2,234억	₩14.2억	8.0
21,094	Servotech Renewable Power System LtdSERVOTECH인도 국립증권거래소	₩973.79	▼1.64%	▼1.71%	▼0.30%	▼13.25%	₩2,232억	₩3.3억	34.7
21,103	Pro-Hawk Corporation8083대만 장외(TPEx)	₩6,372	▲0.32%	▲1.61%	▼1.25%	▼0.32%	₩2,230억	₩2.7억	13.0
21,107	새정기술580Sun.King Technology Group Limited	₩132.37	▼4.29%	▼5.45%	▼25.36%	▼59.16%	₩2,229억	₩8.5억	73.6
21,113	DOF Robotik Sanayi Anonim SirketiDOFRB보르사 이스탄불	₩1,544	▲5.42%	▲4.20%	▼19.08%	▼25.35%	₩2,226억	₩17.6억	29.6
21,119	Epack Durable LimitedEPACK인도 국립증권거래소	₩2,276	▼1.00%	▼0.12%	▼9.98%	▼43.41%	₩2,224억	₩3.7억	적자
21,122	Shieh Yih Machinery Industry Co., Ltd.4533대만 장외(TPEx)	₩1,224	▼1.79%	▼9.16%	▲16.80%	▲38.13%	₩2,222억	₩63.5억	50.4
21,131	닛토정공5957Nitto Seiko Co., Ltd.	₩6,038	▲0.42%	▲1.26%	▼3.47%	▲1.69%	₩2,218억	₩6.2억	10.6
21,133	Macfarlane Group PLCMACF런던증권거래소	₩1,433	▼1.10%	▼0.86%	▼4.92%	▲11.10%	₩2,216억	₩1,372만	20.9
21,141	다이호공업6470Taiho Kogyo Co., Ltd.	₩7,531	▼1.42%	▼10.06%	▼22.69%	▲10.53%	₩2,213억	₩6.7억	적자
21,142	티엠씨217590TMC Co., Ltd.실시간	₩9,180	▼2.34%	▼8.61%	▼42.07%	▼38.93%	₩2,212억	₩30억	112.9
21,151	Mendelson Infrastructure & Industries Ltd.MNIN텔아비브증권거래소	₩5,584	0.00%	▼1.48%	▼5.40%	▼13.79%	₩2,209억	₩378만	11.7
21,156	Seetel New Energy Co., Ltd.7740대만증권거래소	₩3,552	▼3.52%	▼14.34%	▼20.90%	▼37.53%	₩2,208억	₩14.3억	9.2
21,185	영항테크놀로지1760Intron Technology Holdings Ltd.	₩201.95	0.00%	▲15.53%	▲5.31%	▼39.90%	₩2,196억	₩4.2억	75.3
21,186	Tera Autotech Corporation6234대만 장외(TPEx)	₩2,148	▼1.85%	▲7.93%	▲22.21%	▲77.00%	₩2,196억	₩329억	51.1
21,208	Electreon Wireless LtdELWS텔아비브증권거래소	₩14,697	▲0.46%	▼7.40%	▼16.56%	▼25.44%	₩2,188억	₩2,471만	적자
21,227	Hai Phong Thermal Power JSCHND베트남 UPCoM	₩425.56	▼2.38%	▼3.53%	▼6.82%	▼22.64%	₩2,181억	₩355만	7.9
21,231	Hextar Industries BhdHEXIND말레이시아거래소	₩83.27	▲2.00%	▲2.00%	▲2.00%	▼22.73%	₩2,179억	₩1.1억	77.3
21,241	아킬레스5142Achilles Corporation	₩18,456	▲22.06%	▲22.60%	▲12.56%	▲51.16%	₩2,175억	₩165억	10.5
21,247	모토닉009680Motonic Corporation실시간	₩10,000	0.00%	▼0.10%	▲0.10%	▼3.85%	₩2,173억	₩1.4억	9.8
21,249	시마 세이키 제작소6222Shima Seiki Mfg. Ltd.	₩6,405	▼1.41%	▼2.78%	▼12.53%	▼23.81%	₩2,174억	₩7.9억	적자
21,253	Kobay Technology Bhd.KOBAY말레이시아거래소	₩646.59	▼4.81%	▼20.80%	▼1.00%	▲26.11%	₩2,173억	₩7.7억	11.1
21,278	대원산업005710Daewon Sanup Co., Ltd.실시간	₩10,810	▼0.64%	▲1.90%	▲4.49%	▼25.59%	₩2,167억	₩3,302만	3.1
21,286	United Fiber Optic Communication Inc.4903대만 장외(TPEx)	₩1,942	▼5.51%	▼8.92%	▼8.57%	▲12.81%	₩2,164억	₩113억	81.4
21,308	비츠로넥스텍488900Vitzro Nextech Co., Ltd.실시간	₩7,440	▼2.36%	▲2.33%	▼16.54%	▼60.60%	₩2,157억	₩1.7억	적자
21,321	IKIO Technologies LtdIKIO인도 국립증권거래소	₩2,781	▲0.15%	▲11.86%	▲5.92%	▲7.51%	₩2,152억	₩3.8억	32.7
21,322	한라IMS092460Hanla IMS Co., Ltd.실시간	₩12,570	▲0.56%	▼12.24%	▼24.42%	▼26.65%	₩2,152억	₩2.1억	7.6
21,327	코로나5909Corona Corporation	₩7,447	▲0.79%	▼0.45%	▼2.62%	▼6.10%	₩2,149억	₩7,186만	27.1
21,360	후타바6986Futaba Corp.	₩4,945	▼1.98%	▼5.57%	▼14.43%	▲0.51%	₩2,137억	₩27.7억	15.7
21,378	Iron Force Industrial Co., Ltd.2228대만증권거래소	₩2,654	▼0.76%	▼4.93%	▼12.18%	▼37.82%	₩2,132억	₩2억	16.4
21,381	Racing Force SpARFG이탈리아거래소	₩7,743	▲0.77%	▼0.76%	▲6.29%	▲3.97%	₩2,130억	₩6,224만	20.1
21,395	WENDT India LimitedWENDT인도 국립증권거래소	₩106,120	▲0.39%	▲4.12%	▼3.23%	▼4.87%	₩2,126억	₩3.7억	76.0
21,397	CIC Holdings PLCCIC.N0000콜롬보증권거래소	₩118.12	▲2.43%	▲5.36%	▲11.32%	▼15.71%	₩2,125억	₩1억	7.5
21,398	Metaterra Holdings IncMTHI미국 장외	₩1,704	▲0.39%	▼14.67%	▼36.00%	▲536.82%	₩2,125억	₩40만	533.3
21,399	Yuken India LimitedYUKEN인도 국립증권거래소	₩15,883	▲2.33%	▼2.46%	▲0.65%	▲22.23%	₩2,125억	₩1.3억	97.1
21,406	Thal LimitedTHALL파키스탄증권거래소	₩2,624	▼0.87%	▲3.22%	▲6.55%	▲0.56%	₩2,122억	₩934만	3.9
21,424	산오 공업6584Sanoh Industrial Co., Ltd.	₩5,738	▼2.13%	▲0.44%	▼7.77%	▼21.19%	₩2,115억	₩15.8억	29.5
21,444	화신010690Hwashin Co., Ltd실시간	₩6,040	▼4.28%	▼5.14%	▼11.87%	▼26.45%	₩2,109억	₩4.9억	3.0
21,450	CANATU PLCCANATU나스닥 헬싱키	₩5,918	▼2.32%	▼6.86%	▼25.28%	▼51.51%	₩2,108억	₩2.2억	적자
21,455	력경과기558L.K. Technology Holdings Limited	₩155.28	▲0.55%	▼8.04%	▼14.49%	▼72.19%	₩2,106억	₩2.2억	33.0
21,459	Royal Ceramics Lanka PLCRCL.N0000콜롬보증권거래소	₩194.2	▲1.68%	▲7.78%	▲14.12%	▲5.43%	₩2,105억	₩9,628만	7.1
21,465	벨로3DVELOVelo3D, Inc.	₩6,523	▼18.87%	▼15.81%	▼42.62%	▼65.02%	₩2,104억	₩260억	적자
21,476	Gersan Elektrik Ticaret ve Sanayi A.S.GEREL보르사 이스탄불	₩580.15	▲0.92%	▼0.82%	▼14.79%	▲15.87%	₩2,099억	₩16.7억	13.3
21,478	HUSHAN Autoparts, Inc.7736대만증권거래소	₩2,783	▲0.73%	▼0.29%	▲0.58%	▼23.56%	₩2,099억	₩6,470만	13.6
21,481	Hindware Home Innovation LimitedHINDWAREAP인도 국립증권거래소	₩2,404	▼4.00%	▲1.10%	▼1.69%	▼36.69%	₩2,097억	₩1.1억	적자
21,492	BLS Polymers LimitedBLSPOLY인도 국립증권거래소	₩3,323	▼1.28%	▼7.47%	▼5.34%	▼5.34%	₩2,093억	₩61.1억	—
21,495	산코합성7888Sanko Gosei Ltd.	₩6,964	▲1.33%	▲0.60%	▼0.12%	▼7.02%	₩2,092억	₩6.5억	34.6
21,501	Anderson Industrial Corp.1528대만증권거래소	₩1,133	▼0.71%	▲2.19%	▲21.48%	▲21.74%	₩2,090억	₩663억	적자
21,504	호와공업6203Howa Machinery, Ltd.	₩16,638	▼1.34%	▼2.35%	▼11.73%	▲64.60%	₩2,090억	₩90.1억	31.0
21,505	Hamat Group Ltd.HAMAT텔아비브증권거래소	₩6,120	▲7.20%	▼2.67%	▼0.68%	▼16.00%	₩2,089억	₩6,115	33.2
21,507	Divine Power Energy Ltd.DPEL인도 국립증권거래소	₩9,455	▼2.53%	▼4.31%	▲9.50%	▲147.55%	₩2,088억	₩2.6억	54.5
21,509	Polytronics Technology Corp.6224대만증권거래소	₩2,427	▼0.50%	▼3.38%	▼19.57%	▲39.86%	₩2,088억	₩9.7억	50.4
21,519	필에너지378340PHILENERGY CO., LTD.실시간	₩9,620	▲0.21%	▼7.33%	▼18.15%	▼20.55%	₩2,086억	₩1.6억	적자
21,537	Duratek Inc8098대만 장외(TPEx)	₩16,182	▲2.96%	▼9.40%	▼16.84%	▲74.33%	₩2,079억	₩7.5억	24.2
21,545	JEP Holdings Ltd.1J4싱가포르거래소	₩502.64	0.00%	▲1.04%	▼3.00%	▲79.63%	₩2,077억	₩438만	38.8
21,549	신흥에스이씨243840SHIN HEUNG ENERGY & ELECTRONICS Co., Ltd.실시간	₩5,380	▼2.89%	▼17.58%	▼16.31%	▲13.22%	₩2,076억	₩13.3억	12.7
21,551	진성티이씨036890Jinsung T.E.C. Co., Ltd.실시간	₩9,410	▼1.98%	▲1.28%	▼5.09%	▼30.07%	₩2,074억	₩2.8억	3.1
21,552	Trifast plcTRI런던증권거래소	₩1,499	▼2.54%	▲3.56%	▼2.81%	▲21.37%	₩2,074억	₩1.6억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신