산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,708	Danish Power Ltd.DANISH인도 국립증권거래소	₩14,173	▼0.25%	▲10.20%	▼3.51%	▲56.52%	₩2,806억	₩2.9억	25.2
19,717	Grupo Industrial Saltillo SA de CV Class AGISSA/A멕시코증권거래소	₩915.76	▲0.47%	▲1.67%	▼0.16%	▼8.32%	₩2,802억	₩205만	적자
19,721	Tong Ming Enterprise Co., Ltd.5538대만증권거래소	₩1,353	▼2.90%	▼5.51%	▼10.44%	▲7.90%	₩2,801억	₩9.6억	7.7
19,722	구리야마3355KURIYAMA HOLDINGS CORPORATION	₩14,303	▼0.46%	▲1.12%	▼3.16%	▲1.90%	₩2,800억	₩11.6억	8.4
19,729	Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. Class A688565상하이증권거래소	₩1,842	▼1.60%	▲2.78%	▼14.54%	▼16.92%	₩2,798억	₩49.6억	290.3
19,730	Suzhou Iron Technology Co., Ltd. Class A688329상하이증권거래소	₩3,686	▲1.60%	▲9.94%	▼18.56%	▼13.69%	₩2,796억	₩73.4억	268.5
19,745	도요 가네쓰6369Toyo Kanetsu K.K	₩18,221	▲1.53%	▲1.53%	▼3.36%	▼12.53%	₩2,787억	₩8.3억	16.2
19,768	Kross LimitedKROSS인도 국립증권거래소	₩4,299	▲0.25%	▲2.72%	▲25.40%	▲63.62%	₩2,779억	₩63억	28.2
19,771	GRT900290Great Rich Technologies Limited	₩2,995	▲4.72%	▲1.02%	▲6.25%	▼13.52%	₩2,778억	₩3.3억	3.0
19,776	Exicom Tele-Systems Ltd.EXICOM인도 국립증권거래소	₩2,022	▲1.64%	▼3.71%	▼5.14%	▲21.62%	₩2,775억	₩15.7억	적자
19,783	세키스이 화성품공업4228Sekisui Kasei Co., Ltd.	₩6,110	▼0.54%	▲2.23%	▲19.77%	▲82.79%	₩2,773억	₩20.1억	4.0
19,809	CerTone Heat Solution Co Ltd7929대만 장외(TPEx)	₩11,547	▼9.37%	▼20.58%	▼23.46%	▼18.19%	₩2,759억	₩8.1억	—
19,814	JOCHU Technology Co. Ltd.3543대만증권거래소	₩1,854	▼1.71%	▼1.19%	▼16.64%	▲9.82%	₩2,758억	₩30.9억	적자
19,839	Qinghai Huading Industrial Co., Ltd. Class A600243상하이증권거래소	₩622.57	▼0.64%	▲5.05%	▼8.77%	▼41.24%	₩2,745억	₩20.1억	적자
19,852	한솔아이원스114810Hansol IONES Co., Ltd.실시간	₩9,730	▼3.66%	▼1.31%	▼30.33%	▼17.53%	₩2,738억	₩17.7억	13.4
19,854	Steyr Motors AG4X0독일 제트라	₩52,497	▲0.57%	▲0.40%	▲19.58%	▼2.36%	₩2,738억	₩1.2억	620.2
19,870	퍼시스016800Fursys, Inc.실시간	₩23,750	▼0.63%	▼2.86%	▲6.26%	▼48.65%	₩2,730억	₩900만	4.6
19,895	SynPower Co., Ltd.6658대만증권거래소	₩6,653	▼6.27%	▲1.23%	▼23.84%	▲171.90%	₩2,722억	₩20.4억	30.7
19,908	ASL MarineA04싱가포르거래소	₩258.96	▼1.96%	▼7.41%	▲2.04%	▼10.71%	₩2,717억	—	—
19,932	동화기업025900Dongwha Enterprise Co., Ltd실시간	₩5,350	▼2.73%	▼8.63%	▼19.16%	▼36.25%	₩2,705억	₩3억	적자
19,937	HINDUSTHAN INSULATORS & INDUSTRIES LIMITEDHIIL봄베이증권거래소	₩12,703	▲2.00%	▲10.40%	▲51.44%	▲493.49%	₩2,703억	₩1,168만	67.2
19,943	고이케산소공업6137Koike Sanso Kogyo Co., Ltd.	₩12,445	▲2.40%	▲7.03%	▼1.65%	▼8.01%	₩2,701억	₩5.9억	9.1
19,944	렉7874LEC INC	₩8,027	▲2.34%	▲1.58%	▲1.48%	▼9.07%	₩2,701억	₩2.6억	11.7
19,967	Beijing Jingpin Tezhuang Technology Co. Ltd. Class A688084상하이증권거래소	₩7,808	▼1.71%	▲1.61%	▲4.26%	▼52.57%	₩2,689억	₩215억	적자
19,970	PT Arwana Citramulia TbkARNA인도네시아증권거래소	₩36.86	0.00%	▲1.81%	▼0.98%	▼4.72%	₩2,687억	₩3,110만	7.5
19,977	Kongsberg Automotive ASAKOA오슬로증권거래소	₩291.31	▲0.72%	▲3.98%	▲8.63%	▲0.72%	₩2,685억	₩6,470만	8.9
19,983	Nekkar ASANKR오슬로증권거래소	₩2,760	▲0.51%	▲10.00%	▲20.36%	▲52.31%	₩2,683억	₩3.7억	적자
19,984	Hold-Key Electric Wire & Cable Co., Ltd1618대만증권거래소	₩1,373	▼1.45%	▼4.63%	▼12.50%	▼20.40%	₩2,683억	₩6.9억	6.6
19,992	Aurotek Corporation6215대만증권거래소	₩3,175	▼1.13%	▼2.36%	▼16.58%	▼23.41%	₩2,680억	₩14.9억	19.7
19,993	Somboon Advance Technology Public Co. Ltd.SAT태국증권거래소	₩626.86	▼0.62%	▲1.27%	▼1.85%	▲8.16%	₩2,680억	₩1.9억	8.9
19,996	Somero Enterprises, Inc.SOM런던증권거래소	₩5,166	▼0.87%	▼3.17%	▲9.32%	▲32.93%	₩2,680억	₩5,421만	—
20,014	CPE Technology BhdCPETECH말레이시아거래소	₩378.63	▼4.92%	▼11.45%	▼12.12%	▲116.82%	₩2,671억	₩4.6억	42.8
20,044	Highlight Tech Corp.6208대만 장외(TPEx)	₩2,766	▼1.58%	▼3.66%	▼11.17%	▲52.00%	₩2,653억	₩3.6억	16.2
20,046	Jong Shyn Shipbuilding Co., Ltd.2644대만 장외(TPEx)	₩2,908	▼0.96%	▼1.51%	▼6.38%	▼15.38%	₩2,653억	₩6,235만	127.6
20,055	세이와 홀딩스523ASEIWA HOLDINGS Co.,Ltd.	₩14,379	▲3.67%	▲7.68%	▼7.06%	▲38.00%	₩2,649억	₩18.7억	36.2
20,094	Supreme PLCSUP런던증권거래소	₩2,244	0.00%	▼1.55%	▼6.62%	▼15.05%	₩2,631억	₩733만	8.5
20,099	Haycarb PLCHAYC.N0000콜롬보증권거래소	₩896.48	▲1.01%	▲5.41%	▲13.27%	▲107.41%	₩2,629억	₩1.4억	15.8
20,105	Absolent Air Care Group ABABSO나스닥 스톡홀름	₩23,389	▲0.29%	▼3.31%	▼10.71%	▼20.45%	₩2,626억	₩2,514만	21.4
20,111	Dynamic Cables Ltd.DYCL인도 국립증권거래소	₩5,472	▲1.11%	▲5.96%	▼8.40%	▲15.07%	₩2,624억	₩6.2억	20.0
20,119	TIL Ltd.TIL인도 국립증권거래소	₩2,910	▲2.82%	▼2.54%	▼9.96%	▼22.46%	₩2,619억	₩4억	적자
20,121	Poojaa Precision Engg. LimitedPPEL봄베이증권거래소	₩13,304	▲1.66%	▲3.21%	▲18.98%	▲100.05%	₩2,618억	₩3.4억	39.0
20,130	Zhejiang Weigang Technology Co., Ltd.001256선전증권거래소	₩3,670	▼0.86%	▲3.26%	▼11.12%	▼17.68%	₩2,609억	₩72.9억	10.8
20,133	Menon Bearings LimitedMENONBE인도 국립증권거래소	₩5,046	▲8.87%	▲9.74%	▲27.83%	▲242.60%	₩2,608억	₩16.7억	38.5
20,142	TCC스틸002710TCC Steel Corp.실시간	₩9,940	▼2.26%	▼4.43%	▼21.56%	▼28.82%	₩2,605억	₩6억	적자
20,146	야마신-필터6240Yamashin-Filter Corp.	₩3,768	▲1.12%	▲0.89%	▼9.42%	▼25.90%	₩2,602억	₩9.2억	17.5
20,149	서연이화200880SEOYON E-HWA Co., Ltd.실시간	₩9,630	▼2.03%	▼4.54%	▼8.94%	▼25.82%	₩2,602억	₩1.5억	2.0
20,154	유니셈036200Union Semiconductor Equipment Co., Ltd.실시간	₩8,480	▼1.05%	▲4.82%	▼16.54%	▼12.22%	₩2,600억	₩14.5억	16.3
20,173	NX Filtration N.V.NXFIL유로넥스트	₩4,121	▲0.72%	▼7.31%	▼14.94%	▼0.18%	₩2,590억	₩2,639만	적자
20,194	Intai Technology Corp.4163대만 장외(TPEx)	₩5,096	0.00%	▲3.70%	▼4.55%	▲36.96%	₩2,581억	₩4,291만	20.7
20,202	Cica-Huntek Chemical Technology Taiwan Co6725대만 장외(TPEx)	₩7,037	▲1.46%	▲13.36%	▼16.75%	▼40.21%	₩2,574억	₩30억	12.3
20,204	티로보틱스117730T-ROBOTICS Co. Ltd.실시간	₩11,400	▼3.31%	▼3.18%	▼12.90%	▼44.57%	₩2,572억	₩5.2억	적자
20,224	Energy Material Technology Co., Ltd.232530한국거래소	₩10,140	▲0.10%	▲0.20%	▲0.70%	▲115.74%	₩2,565억	₩2,764만	—
20,233	마에자와급장공업6485Maezawa Kyuso Industries Co., Ltd.	₩12,620	▲2.44%	▲3.06%	▼3.01%	▼4.96%	₩2,562억	₩3.1억	13.3
20,242	PT Multikarya Asia Pasifik Raya TbkMKAP인도네시아증권거래소	₩79.57	▲1.40%	▲4.31%	▼2.68%	▲220.59%	₩2,557억	₩1.6억	135.9
20,288	Gudeng Equipment Co., Ltd.6953대만 장외(TPEx)	₩8,413	▼0.48%	▲0.97%	▼15.79%	▼3.26%	₩2,535억	₩2.1억	18.8
20,302	유니슨018000Unison Co Ltd실시간	₩4,335	▼3.34%	▼16.50%	▼18.10%	▼30.08%	₩2,531억	₩6.8억	적자
20,306	Jiangsu Hongde Special Parts Co., Ltd. Class A301163선전증권거래소	₩4,162	▼1.23%	▲5.51%	▼7.58%	▼22.08%	₩2,530억	₩41억	103.3
20,307	신성이엔지011930SHINSUNG E&G Co.LTD.실시간	₩12,460	▼0.64%	▼10.08%	▼30.07%	▼20.83%	₩2,529억	₩15.8억	적자
20,313	NDR Auto Components Ltd.NDRAUTO인도 국립증권거래소	₩10,570	▼0.57%	▼6.16%	▲9.64%	▼8.90%	₩2,528억	₩2.4억	25.4
20,339	CTCI Advanced Systems Inc.5209대만 장외(TPEx)	₩9,019	▲2.29%	▲5.44%	▲24.93%	▲32.74%	₩2,517억	₩98.8억	11.2
20,340	Asia Electronic Material Co., Ltd.4939대만 장외(TPEx)	₩2,491	▼2.84%	▲1.48%	▼15.27%	▲68.31%	₩2,516억	₩74.3억	69.6
20,342	Hocheng Corporation1810대만증권거래소	₩837.21	0.00%	▼3.27%	▼11.54%	▲17.95%	₩2,515억	₩8억	5.8
20,350	Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd. Class A688659상하이증권거래소	₩1,568	▼0.25%	▲4.80%	▼8.82%	▼17.18%	₩2,512억	₩37.8억	적자
20,358	Groupe SFPI SASFPI유로넥스트	₩2,821	▲0.79%	▲4.95%	▲7.30%	▲5.82%	₩2,508억	₩776만	7.4
20,361	대원강업000430DAEWON KANG UP Co., Ltd.실시간	₩4,045	0.00%	0.00%	▼3.54%	▲5.69%	₩2,507억	₩2.2억	3.5
20,365	AKWEL SAAKW유로넥스트	₩9,483	▲0.31%	▲1.58%	0.00%	▼21.71%	₩2,506억	₩335만	13.0
20,374	테일러 디바이시스TAYDTaylor Devices, Inc.	₩77,507	▼0.36%	▲0.71%	▼1.52%	▼2.05%	₩2,503억	₩17.4억	28.2
20,380	technotrans SETTR1독일 제트라	₩35,968	▼0.81%	▼13.50%	▼12.72%	▼29.42%	₩2,502억	₩3,540만	15.0
20,382	코어 몰딩 테크놀로지스CMTCore Molding Technologies, Inc.	₩29,220	▼2.96%	▲4.08%	▼5.79%	▲9.80%	₩2,500억	₩4.9억	27.3
20,385	KH바텍060720KH Vatec Co., Ltd실시간	₩10,550	▼0.94%	▼0.10%	▼1.13%	▼6.08%	₩2,498억	₩3.5억	15.1
20,403	넷 파워NPWRNET Power Inc. Class A	₩1,107	▼0.37%	▼7.54%	▼31.80%	▼64.13%	₩2,490억	₩3.8억	적자
20,406	Eurocell PlcECEL런던증권거래소	₩2,468	▼2.30%	▼1.61%	▼3.21%	▲5.05%	₩2,489억	₩4,641만	25.6
20,417	Frontier Springs Limited.FRONTSP인도 국립증권거래소	₩22,021	▲4.63%	▲11.24%	▲13.71%	▲0.87%	₩2,484억	₩99.7억	31.4
20,424	Seeing Machines LimitedSEE런던증권거래소	₩49.96	▼1.46%	▼24.59%	▼26.64%	▼47.63%	₩2,480억	₩2억	—
20,431	RACL Geartech LtdRACLGEAR인도 국립증권거래소	₩22,192	▲5.36%	▲9.83%	▲2.86%	▲39.91%	₩2,477억	₩11.6억	37.6
20,436	더블유씨피393890W-SCOPE CHUNGJU PLANT Co., Ltd.실시간	₩7,220	▼5.00%	▼11.85%	▼26.29%	▲16.83%	₩2,476억	₩8.6억	적자
20,440	지요다엔테그레6915Chiyoda Integre Co., Ltd.	₩27,340	▲0.61%	▲0.77%	▼7.21%	▲1.39%	₩2,475억	₩4.3억	7.6
20,442	Vicostone Joint Stock CompanyVCS하노이증권거래소	₩1,556	▲0.67%	0.00%	▲0.33%	▼29.91%	₩2,474억	₩4,470만	8.3
20,447	NanoXplore, Inc.GRA토론토증권거래소	₩1,364	▲12.31%	▲8.15%	▲7.35%	▼43.19%	₩2,473억	₩2.1억	적자
20,465	TBI MOTION TECHNOLOGY CO LTD4540대만증권거래소	₩2,111	▼1.51%	▼2.61%	▼14.43%	▲50.43%	₩2,467억	₩29.1억	적자
20,467	Zumtobel Group AGZAG빈증권거래소	₩5,835	0.00%	▲1.80%	▼2.71%	▲14.49%	₩2,467억	₩1,065만	17.5
20,478	네패스아크330860NEPES ARK CORP.실시간	₩20,200	▼1.46%	▼8.50%	▼32.73%	▲20.29%	₩2,461억	₩18억	16.8
20,487	하이지능장비국제홀딩스1645Haina Intelligent Equipment International Holdings Limited	₩446.97	▲2.53%	▲2.33%	▼3.66%	▼16.08%	₩2,458억	₩13.9억	74.4
20,500	한선엔지니어링452280HanSun Engineering Co., Ltd.실시간	₩12,750	▲1.92%	▲10.66%	▲1.27%	▲47.80%	₩2,454억	₩103억	적자
20,518	Shandong Longertek Technology Co., Ltd. Class A300594선전증권거래소	₩2,660	▼1.48%	▲1.99%	▼9.01%	▼31.96%	₩2,447억	₩11.2억	적자
20,521	Graphene Manufacturing Group LtdGMGTSX 벤처	₩1,831	▲5.95%	▼3.45%	▼17.65%	▼13.27%	₩2,447억	₩7,900만	적자
20,545	Exacompta Clairefontaine SAALEXA유로넥스트	₩215,661	▼2.67%	0.00%	▼1.35%	▼14.62%	₩2,437억	₩152만	6.6
20,549	Millworks Technologies Ltd.MILLWORKS봄베이증권거래소	₩13,310	▼3.47%	▼5.17%	▼14.61%	▲49.58%	₩2,436억	₩10.9억	—
20,550	닛토공기6151Nitto Kohki Co., Ltd.	₩13,195	▲1.28%	▲1.15%	▼5.89%	▼13.31%	₩2,435억	₩3.1억	10.7
20,562	릭스7525RIX Corporation	₩30,674	▲3.08%	▲8.71%	▲5.90%	▼2.00%	₩2,428억	₩10.3억	9.0
20,577	가와덴6648Kawaden Corporation	₩12,203	▲0.48%	▼1.74%	▼8.50%	▼43.69%	₩2,422억	₩9억	8.2
20,578	주가이로공업1964Chugai Ro Co., Ltd.	₩31,549	▼0.13%	▲0.53%	▲0.13%	▼12.79%	₩2,422억	₩6.6억	7.0
20,596	Jiangsu Hengshang Energy Conservation Technology Co., Ltd. Class A603137상하이증권거래소	₩3,249	▼0.91%	▲5.71%	▼6.81%	▲18.49%	₩2,413억	₩154억	적자
20,605	베이징 UBOX 온라인 테크놀로지2429Beijing UBOX Online Technology Corp. Class H	₩234.09	0.00%	▲0.73%	▼13.75%	▼43.21%	₩2,409억	₩211만	적자
20,611	Tai Sin Electric Limited500싱가포르거래소	₩523.1	0.00%	▼0.98%	▼0.98%	▼15.13%	₩2,407억	₩942만	20.8
20,625	DISA India LimitedDISAQ인도 국립증권거래소	₩164,542	▼0.90%	▲1.65%	▲0.54%	▼7.87%	₩2,404억	₩329만	33.1
20,636	Feintool International Holding AGFTON스위스거래소	₩16,322	0.00%	▼6.42%	▼13.56%	▼10.53%	₩2,400억	₩3,964만	879.3
20,643	Quadrant Future Tek LimitedQUADFUTURE인도 국립증권거래소	₩6,101	▲2.01%	▲0.05%	▼9.41%	▲28.47%	₩2,397억	₩16.4억	적자
20,645	Taiwan Kong King Co. Ltd.3093대만 장외(TPEx)	₩1,539	▼6.85%	▲4.25%	▼4.88%	▲46.91%	₩2,396억	₩4.8억	30.7
20,649	Lemtech Holdings Co., Limited4912대만증권거래소	₩3,527	▼1.47%	▼4.70%	▼16.95%	▼11.92%	₩2,395억	₩27.3억	28.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신