산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,582	PT Surya Toto Indonesia TbkTOTO인도네시아증권거래소	₩17.37	▲2.59%	▲4.39%	0.00%	▼12.50%	₩1,752억	₩3,135만	10.0
22,611	미래산업025560Mirae Corp실시간	₩6,280	▼7.92%	▼14.80%	▼14.46%	▲129.51%	₩1,745억	₩35.1억	6.1
22,614	Payton Industries Ltd.PAYT텔아비브증권거래소	₩21,372	▲1.25%	▲8.49%	▲5.88%	▼22.84%	₩1,743억	₩32만	15.8
22,632	에스엔시스0008Z0S&SYS Co., Ltd.실시간	₩18,420	▼2.49%	▼4.89%	▼14.88%	▼37.81%	₩1,738억	₩5.4억	9.4
22,633	Alumasc Group plcALU런던증권거래소	₩4,840	▼0.36%	▲3.40%	▲17.85%	▲7.45%	₩1,737억	₩6,623만	13.7
22,647	오릉자동차305Wuling Motors Holdings Limited	₩51.74	▼1.61%	▲1.67%	▲1.67%	▼32.97%	₩1,734억	₩1,862만	13.7
22,648	Sixxon Tech Co Ltd4569대만증권거래소	₩5,803	▲0.35%	▲1.06%	▼7.72%	▼4.33%	₩1,734억	₩9,560만	16.8
22,681	이노우에 금속공업6246Techno Smart Corp.	₩14,088	▲1.14%	▼0.65%	▼1.80%	▼16.25%	₩1,724억	₩8,213만	15.6
22,698	P.C.S. Machine Group Holding Public Company LtdPCSGH태국증권거래소	₩112	▼0.70%	▼1.39%	▼2.74%	▼8.39%	₩1,718억	₩398만	9.9
22,713	Karsan Otomotiv Sanayii ve Ticaret A.S.KARSN보르사 이스탄불	₩199.91	▲2.86%	▼0.26%	▼14.69%	▼18.11%	₩1,715억	₩10.9억	28.1
22,714	아링코5933Alinco, Inc.	₩8,919	▲0.75%	▲2.59%	▼0.28%	▼5.98%	₩1,715억	₩2억	12.3
22,715	쥬키6440Juki Corporation	₩5,785	▼1.28%	▲1.02%	▼10.45%	▲37.97%	₩1,714억	₩52.5억	11.8
22,718	리사국제기술842Leoch International Technology Limited	₩120.44	▲0.71%	▲3.65%	▼13.41%	▼63.02%	₩1,713억	₩1,192만	적자
22,729	킹짐7962King Jim Co., Ltd.	₩6,002	▼0.28%	▲0.56%	▼6.61%	▼12.52%	₩1,711억	₩3억	16.0
22,741	Metal Powder Works LimitedMPW호주증권거래소	₩1,128	▼0.80%	▼6.77%	▼25.97%	▼38.00%	₩1,709억	₩1,392만	—
22,742	Chia Chang Co., Ltd4942대만증권거래소	₩1,165	▼3.03%	▼3.52%	▼8.86%	▼26.34%	₩1,709억	₩4억	9.9
22,744	KZ정밀036560KZ Precision Corporation실시간	₩10,850	▼0.91%	▲0.56%	▼7.03%	▼28.19%	₩1,709억	₩6,800만	9.4
22,749	GMS 그룹544AGMS Group Co., Ltd.	₩2,251	▼6.57%	▼13.46%	▼15.63%	▼35.25%	₩1,706억	₩25.6억	적자
22,756	페가수스6262PEGASUS CO. LTD	₩7,094	▲3.15%	▲5.98%	▲67.52%	▲9.52%	₩1,704억	₩15.2억	적자
22,757	수장보가지주103Shougang Century Holdings Limited	₩328.23	0.00%	▼1.53%	▲14.50%	▼37.98%	₩1,703억	₩33만	29.1
22,764	Indel B S.p.A.INDB이탈리아거래소	₩29,839	▼1.46%	▲1.00%	▲11.29%	▲4.12%	₩1,702억	₩4,023만	21.2
22,772	Tecobar Technology Co. Ltd.7963대만 장외(TPEx)	₩6,874	▼1.73%	▼5.56%	▲1.19%	▲1.19%	₩1,699억	₩2,006만	—
22,776	SAR Auto Products LtdSAPL봄베이증권거래소	₩33,841	▼4.79%	▼22.45%	▼57.97%	▲22.65%	₩1,698억	₩1,646만	880.0
22,784	Dipped Products PLCDIPD.N0000콜롬보증권거래소	₩283.76	▼0.14%	▲15.85%	▲22.24%	▲14.35%	₩1,697억	₩5.2억	11.0
22,788	Bera Holding ASBERA보르사 이스탄불	₩275.91	▲3.07%	▲5.79%	▼8.27%	▼40.69%	₩1,696억	₩7.1억	적자
22,802	동푸고무DPRDong Phu Rubber JSC	₩1,948	0.00%	▼1.31%	▼0.13%	▼1.18%	₩1,693억	₩4.8억	7.8
22,810	Andrew Yule & Co. Ltd.ANDREWYU인도 국립증권거래소	₩340.01	▼1.23%	▼1.88%	▼0.17%	▼10.97%	₩1,691억	₩1,148만	적자
22,814	Everest Kanto Cylinder LimitedEKC인도 국립증권거래소	₩1,532	▲1.69%	▲1.00%	▲4.61%	▼8.09%	₩1,690억	₩4.4억	9.7
22,852	Igarashi Motors India LimitedIGARASHI인도 국립증권거래소	₩5,309	▲0.05%	▼2.85%	▼6.20%	▼13.94%	₩1,678억	₩1.8억	72.0
22,867	중국철건1786CRCC High-Tech Equipment Corporation Limited Class H	₩110.26	0.00%	▲0.78%	▼3.70%	▼27.78%	₩1,675억	₩959만	6.1
22,869	Avantium N.V.AVTX유로넥스트	₩2,880	▲1.04%	▼16.67%	▼40.02%	▼57.81%	₩1,675억	₩10.6억	적자
22,903	Kao Fong Machinery Co., Ltd.4510대만 장외(TPEx)	₩1,504	▼1.72%	▼9.05%	▼11.32%	▼5.34%	₩1,667억	₩10억	45.0
22,904	Precia SAALPM유로넥스트	₩30,725	▼0.48%	▼4.59%	▼12.24%	▼25.18%	₩1,667억	₩1,544만	—
22,910	Well Shin Technology Co., Ltd.3501대만증권거래소	₩1,442	▲2.30%	▼1.66%	▼9.06%	▼26.27%	₩1,666억	₩2.8억	20.6
22,926	Jarllytec Co. Ltd.3548대만 장외(TPEx)	₩2,406	▼1.00%	▼5.25%	▼18.27%	▼33.89%	₩1,658억	₩4.1억	적자
22,928	Donpon Precision Inc.3290대만 장외(TPEx)	₩1,828	▼0.55%	▼4.54%	▼15.67%	▲6.60%	₩1,657억	₩6.9억	9.4
22,934	Basso Industry Corp. Ltd.1527대만증권거래소	₩1,195	0.00%	▼3.75%	▼9.36%	▼9.08%	₩1,655억	₩1.8억	14.1
22,935	Raba Automotive Group Nyrt.RABA부다페스트증권거래소	₩12,376	▼1.13%	▼5.86%	▼5.13%	▲2.35%	₩1,655억	₩897만	59.5
22,945	기타가와정밀기계6327Kitagawa Seiki Co., Ltd.	₩19,923	▼5.42%	▼4.40%	▼20.33%	▲164.09%	₩1,652억	₩41.3억	20.8
22,947	Sea Sonic Electronics Co., Ltd.6203대만 장외(TPEx)	₩1,925	▼4.03%	▼10.19%	▼19.46%	▼30.00%	₩1,652억	₩3억	7.3
22,959	산덴6444SANDEN CORPORATION	₩1,425	▼2.29%	▲2.40%	▼6.56%	▲26.67%	₩1,649억	₩9,342만	3.9
22,961	후지 다이6167FUJI DIE Co., Ltd.	₩8,453	▲1.40%	▲0.30%	▲0.40%	▲13.17%	₩1,648억	₩8.6억	22.3
22,965	아이엘307180IL CO.,LTD.실시간	₩4,465	▼1.33%	▼5.65%	▼17.55%	▲41.82%	₩1,648억	₩5.9억	적자
22,966	Seng Fong Holdings BhdSENFONG말레이시아거래소	₩228.49	0.00%	0.00%	▲1.45%	▲0.72%	₩1,647억	₩5,497만	62.5
22,978	Silitech Technology Corporation3311대만증권거래소	₩1,583	▼3.81%	▲1.82%	▼30.83%	▲25.48%	₩1,645억	₩76.7억	21.5
23,010	YAC 홀딩스6298Y.A.C.HOLDINGS CO.,LTD.	₩8,653	▼0.38%	▼1.98%	▼17.68%	▼2.26%	₩1,638억	₩8.6억	13.6
23,013	Hod Assaf Industries Ltd.HOD텔아비브증권거래소	₩13,703	▲2.70%	▲5.55%	▲5.35%	▼25.05%	₩1,638억	₩531만	18.3
23,022	Belding India LimitedBELDING인도 국립증권거래소	₩11,361	▲1.06%	▼8.11%	▼14.49%	▼16.80%	₩1,636억	₩3,596만	적자
23,025	오리엔탈정공014940Oriental Precision & Engineering Co., Ltd실시간	₩3,590	▲0.98%	▼5.24%	▼11.99%	▼53.92%	₩1,636억	₩3.1억	7.8
23,034	MH머트리얼즈001080MH Materials Co. Ltd실시간	₩4,650	▲3.56%	▲23.83%	▲21.73%	▲6.41%	₩1,633억	₩7.5억	157.6
23,039	대창단조015230DAECHANG Forging Co., Ltd실시간	₩6,010	▼0.33%	▲1.35%	▼5.96%	▼4.91%	₩1,631억	₩1억	4.3
23,040	Cheng Fwa Industrial Co., Ltd.5426대만 장외(TPEx)	₩1,215	▲7.13%	▼4.60%	▲6.00%	▲51.39%	₩1,630억	₩62.3억	47.7
23,057	Panatlantica S.A.PATI3브라질 B3	₩6,739	▼2.08%	▼1.84%	▼2.48%	▼3.25%	₩1,626억	₩202만	11.2
23,060	Exel Composites OyjEXEL나스닥 헬싱키	₩23,561	▲1.92%	▼3.33%	▼4.78%	▲123.86%	₩1,626억	₩1.3억	47.1
23,073	딥 피션FISNDeep Fission, Inc.	₩2,754	▼2.36%	▼22.76%	▼54.00%	▼84.79%	₩1,623억	₩19.6억	적자
23,084	Spectrum Electrics Corporation5381대만 장외(TPEx)	₩778.44	▼0.26%	▼4.70%	▼11.49%	▼33.35%	₩1,620억	₩2.5억	24.3
23,092	비엠티086670BMT Co., Ltd.실시간	₩16,300	▲0.37%	▲4.64%	▼10.87%	▲39.19%	₩1,618억	₩5.5억	7.0
23,097	Automobile Corporation of Goa LimitedACGL인도 국립증권거래소	₩26,461	▼0.86%	▲5.36%	▲9.36%	▲5.00%	₩1,616억	₩1,774만	20.1
23,100	승사컨테이너홀딩스716Singamas Container Holdings Limited	₩66.16	▼2.50%	▲2.63%	▲1.30%	▼43.48%	₩1,616억	₩661만	12.1
23,108	Easy Field Corp.6425대만 장외(TPEx)	₩3,453	▲9.91%	▲20.11%	▲14.63%	▲0.35%	₩1,614억	₩157억	81.1
23,114	Stealth Group holdings Ltd.SGI호주증권거래소	₩1,078	▲0.42%	▼3.66%	▼6.69%	▼10.23%	₩1,613억	₩12만	29.5
23,116	CHIFF Technology Inc7956대만 장외(TPEx)	₩6,025	▼0.33%	▼8.59%	▼11.31%	▼11.31%	₩1,612억	₩2.1억	—
23,132	Kuzey Boru A.S.KBORU보르사 이스탄불	₩277.76	▲1.55%	▲0.48%	▼10.34%	▼27.66%	₩1,609억	₩9.5억	12.6
23,148	SKP Resources Bhd.SKPRES말레이시아거래소	₩99.56	▼3.17%	▼12.86%	▼15.28%	▼45.54%	₩1,605억	₩2.5억	190.6
23,150	Fukuta Electric & Machinery Co. Ltd.4590대만증권거래소	₩2,855	▼2.49%	▼4.47%	▼18.29%	▼18.85%	₩1,605억	₩4억	13.7
23,153	진웅 홀딩스57Chen Hsong Holdings Limited	₩251.05	▼1.33%	▼1.00%	▼1.99%	▼6.33%	₩1,604억	₩2,319만	8.0
23,155	디티에스0015M0DTS Inc.실시간	₩10,780	▼11.13%	▼28.15%	▼66.46%	▼66.46%	₩1,604억	₩37.7억	7.6
23,156	라온로보틱스232680RAON ROBOTICS Inc.실시간	₩12,100	▲2.89%	▼2.86%	▲22.43%	▼18.21%	₩1,604억	₩52.5억	33.5
23,170	APM Automotive Holdings Bhd.APM말레이시아거래소	₩799.71	▼2.39%	▼5.77%	▼6.49%	▼24.85%	₩1,600억	₩104만	7.1
23,172	KBI메탈024840KBI METAL Co., Ltd.실시간	₩3,665	▲2.09%	▼8.64%	▼29.94%	▲107.86%	₩1,600억	₩23.5억	7.9
23,194	CB Industrial Product Holding Bhd.CBIP말레이시아거래소	₩336.2	▲1.98%	▲0.98%	▼1.90%	▼15.57%	₩1,594억	₩175만	적자
23,215	이마센 전기제작소7266Imasen Electric Industrial Co., Ltd.	₩7,736	▲1.53%	▲1.64%	▼3.33%	▼0.43%	₩1,587억	₩1억	6.5
23,225	지앤비에스 에코382800GnBS eco Co.,Ltd실시간	₩4,980	▼7.95%	▼9.11%	▼18.33%	▲76.33%	₩1,585억	₩39.5억	7.5
23,253	Chun Yu Works & Co., Ltd.2012대만증권거래소	₩566.14	▲0.36%	▼0.71%	0.00%	▼17.16%	₩1,578억	₩2,278만	적자
23,267	Dirtt Environmental Solutions LtdDRT토론토증권거래소	₩803.33	▲2.38%	▲1.18%	▲6.17%	▼5.49%	₩1,574억	₩1,513만	11.1
23,274	Asgard Alcobev LtdASGARD봄베이증권거래소	₩493.53	▼1.91%	▼1.72%	▲6.34%	▼35.49%	₩1,572억	₩4,819만	400.5
23,276	Alarko Carrier Sanayi ve Ticaret A.S.ALCAR보르사 이스탄불	₩15,305	▲3.12%	▲0.35%	▲0.43%	▼33.41%	₩1,571억	₩2.6억	적자
23,277	Fabryka Obrabiarek RAFAMET SARAF바르샤바증권거래소	₩12,758	0.00%	▼3.18%	▼1.30%	▲7.95%	₩1,571억	₩19만	적자
23,287	중국납천내원과기1597China Nature Energy Technology Holdings Limited	₩654.77	▲4.32%	▼8.10%	▼23.56%	▲55.65%	₩1,568억	₩2,814만	적자
23,288	USAS 빌딩 시스템2671USAS Building System (Shanghai) Co.,Ltd.	₩1,308	▲0.52%	▼9.40%	▲10.30%	▲7.23%	₩1,568억	₩9.8억	—
23,306	Stara Planina Holding ADSPH불가리아증권거래소	₩7,533	▼0.97%	0.00%	▼1.92%	▲8.97%	₩1,563억	₩682만	21.7
23,307	SJG세종033530SJG SEJONG CO. LTD실시간	₩5,780	▼1.70%	▲1.22%	▼13.58%	▼42.79%	₩1,564억	₩9,400만	1.7
23,313	트리니티공업6382Trinity Industrial Corporation	₩9,595	▲0.88%	▼0.17%	▼5.19%	▼12.07%	₩1,561억	₩2.9억	8.5
23,318	디아이씨092200DAE-IL Corp.실시간	₩4,010	▼0.50%	▼3.18%	▼20.71%	▼71.72%	₩1,559억	₩9.2억	적자
23,320	Pak Elektron Ltd.PAEL파키스탄증권거래소	₩171.88	▲0.79%	▲4.20%	▲7.20%	▼37.99%	₩1,558억	₩31.9억	8.0
23,323	Ghandhara Automobiles LimitedGAL파키스탄증권거래소	₩2,751	▼0.35%	▲5.89%	▲16.69%	▲3.98%	₩1,557억	₩18.2억	4.5
23,341	PT Supreme Cable Manufacturing & Commerce TbkSCCO인도네시아증권거래소	₩190.53	▲1.16%	▲1.56%	▼3.33%	▲13.48%	₩1,553억	₩2억	5.0
23,347	빅웨이브로보틱스0035S0Bigwave Robotics, Inc.실시간	₩15,100	▼4.19%	▼11.55%	▼20.62%	▼72.50%	₩1,552억	₩304억	166.3
23,351	Thai Kin Co. Ltd.6629대만 장외(TPEx)	₩4,125	▲2.00%	▲4.94%	▲2.10%	▼20.00%	₩1,551억	₩1.6억	9.4
23,352	대양전기공업108380Daeyang Electric Co., Ltd실시간	₩16,220	▲0.19%	▲5.42%	▼2.10%	▼40.80%	₩1,552억	₩6.2억	5.3
23,357	Shree Refrigerations LimitedSHREEREF봄베이증권거래소	₩4,224	▼2.18%	▼4.94%	▼18.22%	▲58.69%	₩1,550억	₩6.1억	39.8
23,363	Mitac Digital Technology Corporation7821대만증권거래소	₩1,266	▼0.48%	▼5.44%	▼14.25%	▼40.49%	₩1,550억	₩1.6억	—
23,370	에코앤드림101360Eco&Dream Co., Ltd.실시간	₩8,710	▼5.74%	▼8.40%	▲2.71%	▼49.91%	₩1,549억	₩11.2억	적자
23,371	삼미금속012210Sammi Metal Products Co., Ltd.실시간	₩6,720	▼2.89%	▼4.88%	▼31.46%	▼33.66%	₩1,549억	₩64.7억	67.8
23,390	Isvea Seramik ve Banyo Urunleri Sanayi A.S.ISVEA보르사 이스탄불	₩604.77	▲7.53%	▲72.51%	▲1.96%	▼0.61%	₩1,544억	₩76억	—
23,400	Globe Union Industrial Corp.9934대만증권거래소	₩376.08	▲0.22%	▼1.27%	▼5.58%	▼7.46%	₩1,542억	₩1.9억	13.3
23,407	Onix Solar Energy Ltd.ONIXSOLAR인도 국립증권거래소	₩4,084	▼1.40%	▼8.80%	▼25.80%	▼26.73%	₩1,540억	₩10.8억	4.7
23,408	Novamarine S.P.A.NOVA이탈리아거래소	₩12,334	0.00%	▼1.18%	▲10.60%	▲5.03%	₩1,540억	₩0	88.9
23,417	Scott Technology LimitedSCT뉴질랜드증권거래소	₩1,770	▼2.45%	▼4.40%	▼12.13%	▼17.87%	₩1,538억	₩2,637만	13.8
23,422	Decisive Dividend Corp.DETSX 벤처	₩7,249	▲2.78%	▲0.65%	▼1.77%	▲9.60%	₩1,538억	₩9,577만	73.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신