전자 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,591	SinterCast ABSINT나스닥 스톡홀름	₩15,837	▲0.42%	▲10.75%	▲12.86%	▲11.79%	₩1,106억	₩900만	30.8
25,597	Leadtrend Technology Corporation3588대만증권거래소	₩1,753	▼2.26%	▼5.46%	▼16.73%	▼11.00%	₩1,105억	₩3.1억	23.8
25,604	Positivo Tecnologia SAPOSI3브라질 B3	₩791.76	▲5.40%	▲10.30%	▼24.72%	▼20.00%	₩1,104억	₩9억	37.1
25,625	SPARQ Systems IncSPRQTSX 벤처	₩934.44	0.00%	▲2.04%	▲9.89%	▲25.00%	₩1,100억	₩7만	적자
25,637	VANEA AGVAD독일 제트라	₩3,310	▲4.67%	▼10.40%	▼31.71%	▼10.40%	₩1,098억	₩308만	적자
25,638	Acconeer ABACCON나스닥 스톡홀름	₩1,414	▼2.40%	▲2.72%	▼7.52%	▼19.73%	₩1,098억	₩355만	적자
25,648	Unitronics (1989) (RG) Ltd.UNIT텔아비브증권거래소	₩8,091	▲3.15%	▲7.94%	▲0.78%	▼16.04%	₩1,097억	₩1,610만	14.0
25,649	세경하이테크148150Se Gyung Hi Tech Co., Ltd.실시간	₩3,085	▼1.28%	▲1.63%	▼16.96%	▼39.02%	₩1,097억	₩1억	2.6
25,656	RiTdisplay Corp8104대만증권거래소	₩1,061	▼0.38%	▼4.03%	▼15.48%	▼17.87%	₩1,096억	₩2.9억	적자
25,667	Shraddha Prime Projects LimitedSHRADDHA인도 국립증권거래소	₩2,329	▼1.95%	▲0.93%	▲0.08%	▲4.74%	₩1,093억	₩2,673만	9.6
25,673	Ley Choon Group Holdings Ltd.Q0X싱가포르거래소	₩69.44	▼4.29%	▼2.90%	▼2.90%	▼14.10%	₩1,092억	₩2,965만	10.2
25,674	RF 인더스트리스RFILRF Industries, Ltd.	₩10,067	▲4.56%	▼2.45%	▼7.80%	▲30.80%	₩1,092억	₩10억	35.6
25,675	Jetway Information Co., Ltd.6161대만 장외(TPEx)	₩1,927	▼0.83%	▲3.93%	▼1.04%	▲3.70%	₩1,092억	₩1.5억	10.4
25,685	독서랑교육과기2385Readboy Education Holding Company Limited	₩335.25	▲8.22%	▲4.77%	▼54.44%	▼68.20%	₩1,090억	₩5,067만	적자
25,724	아이앤씨052860I & C Technology Co., Ltd.실시간	₩6,060	▼1.94%	▼8.04%	▼22.01%	▲138.11%	₩1,083억	₩1.4억	49.4
25,735	Ampire Co., Ltd.8049대만 장외(TPEx)	₩912.9	▼0.22%	▼2.80%	▼7.77%	▼10.69%	₩1,081억	₩8,995만	11.4
25,760	코랜 토트7792Colan Totte.Co.,Ltd.	₩11,967	▲1.34%	▲0.91%	▼3.30%	▼3.37%	₩1,076억	₩7,219만	8.7
25,761	Scandinavian Astor Group ABASTOR노르딕 성장시장	₩1,669	▼3.92%	▲4.13%	▼0.08%	▼40.30%	₩1,076억	₩6.9억	4.4
25,783	Boreo OyjBOREO나스닥 헬싱키	₩39,894	▲5.47%	▲3.85%	▲10.66%	▲88.81%	₩1,073억	₩3,708만	14.6
25,785	WE.CONNECT SAALWEC유로넥스트	₩35,609	▼0.82%	▼3.21%	▲4.78%	▼3.21%	₩1,073억	₩4,653만	1.9
25,806	Umbrella Global Energy SAUMB스페인거래소	₩4,403	0.00%	0.00%	0.00%	▼8.92%	₩1,070억	₩0	적자
25,807	신덴하이텍스3131Shinden Hightex Corp.	₩60,960	▲15.85%	▲47.08%	▼16.27%	▲147.96%	₩1,069억	₩2.5억	5.3
25,816	XAC Automation Corporation5490대만 장외(TPEx)	₩1,095	▼2.87%	▲14.14%	▲7.55%	▼2.52%	₩1,068억	₩12억	12.8
25,820	그린광학0015G0Green Optics Co., Ltd.실시간	₩9,120	▼2.77%	▼5.85%	▼29.95%	▼40.26%	₩1,068억	₩2억	22.1
25,822	Shun On Electronic Co., Ltd.6283대만증권거래소	₩708.46	▼3.05%	▼5.15%	▼6.67%	▼30.83%	₩1,067억	₩9,000만	적자
25,852	Solitron Devices, Inc.SODI미국 장외	₩49,268	▼1.33%	▼4.25%	▲9.92%	▲94.74%	₩1,062억	₩3,143만	21.6
25,863	Abonmax Co Ltd2429대만증권거래소	₩1,239	▲0.49%	▼2.55%	▼7.27%	▼61.89%	₩1,060억	₩3.2억	적자
25,876	JHM Consolidation Bhd.JHM말레이시아거래소	₩169.88	▼2.80%	▼9.57%	▼11.11%	▲31.65%	₩1,058억	₩3.6억	21.9
25,878	TVS Electronics LimitedTVSELECT인도 국립증권거래소	₩5,665	▲0.03%	▲8.34%	▲4.45%	▼8.47%	₩1,058억	₩2.5억	적자
25,890	POWERTIP IMAGE CORP6498대만 장외(TPEx)	₩2,182	▼2.00%	▼2.53%	▼20.85%	▼40.24%	₩1,056억	₩6.8억	7.8
25,913	CeoTronics AGCEK독일 제트라	₩13,209	0.00%	▼0.67%	▼1.97%	▼30.97%	₩1,053억	₩4,476만	12.8
25,922	Matica Fintec S.p.A.MFT이탈리아거래소	₩3,044	▼1.90%	▼1.90%	▼1.90%	▲8.99%	₩1,052억	₩1,378만	31.5
25,940	Mars Semiconductor Corp.6708대만 장외(TPEx)	₩3,307	▼9.92%	▲7.22%	▲16.71%	▲98.78%	₩1,049억	₩172억	143.1
25,949	오르비텍046120Orbitech Co., Ltd.실시간	₩3,095	▼1.12%	▼9.54%	▼30.79%	▼19.90%	₩1,048억	₩3억	10.1
25,951	Kalray SAALKAL유로넥스트	₩5,482	▼3.39%	▲7.38%	▼10.60%	▲214.41%	₩1,048억	₩1.5억	적자
26,011	Cheer Time Enterprise Co., Ltd.3229대만증권거래소	₩1,573	▼2.87%	▼7.39%	▼27.25%	▲43.89%	₩1,040억	₩6.4억	29.3
26,096	금산과기40Gold Peak Technology Group Limited	₩110.34	▼2.99%	▼2.99%	▼3.70%	▼12.16%	₩1,026억	₩1,654만	18.0
26,102	신신과기집단2000SIM Technology Group Limited	₩49.23	▲1.75%	▼1.69%	0.00%	▼13.43%	₩1,025억	₩925만	적자
26,110	Joules Miles Co Ltd7854대만 장외(TPEx)	₩2,534	▼0.32%	▼2.34%	▼16.64%	▲43.58%	₩1,024억	₩1,447만	51.2
26,118	앰플리테크 그룹AMPGAmpliTech Group, Inc.	₩3,396	▲3.24%	0.00%	▼9.89%	▼16.39%	₩1,023억	₩17억	적자
26,124	HB솔루션297890HB SOLUTION CO. LTD.실시간	₩1,397	▲1.01%	▲4.43%	▼8.72%	▼34.03%	₩1,022억	₩1.9억	2.3
26,128	한빛레이저452190HBL Corporation실시간	₩4,270	▲8.79%	▲6.29%	▼28.99%	▼10.49%	₩1,022억	₩282억	26.4
26,133	Eclatorq Technology Co., Ltd.6855대만 장외(TPEx)	₩4,251	▼3.23%	▼0.94%	▼3.67%	▼0.47%	₩1,020억	₩8,945만	10.7
26,152	Feature Integration Technology Inc.4951대만 장외(TPEx)	₩3,044	▲0.13%	▼4.45%	▼15.41%	▲15.87%	₩1,018억	₩4.1억	12.0
26,157	글로벌테크놀로지486510Global Technologies Co. Ltd.실시간	₩5,180	▼2.45%	▼17.50%	▼51.09%	▼75.70%	₩1,018억	₩15억	적자
26,164	Advanced Optoelectronic Technology, Inc.3437대만증권거래소	₩684.17	▼2.87%	▼3.15%	▼17.76%	▲17.36%	₩1,017억	₩3억	적자
26,181	왕씨국제99Wong's International Holdings Limited	₩212.18	0.00%	0.00%	▲2.04%	▼2.34%	₩1,015억	₩424만	13.7
26,186	워트396470WOT Co., Ltd.실시간	₩6,290	▲0.32%	▼10.37%	▼1.74%	▼14.09%	₩1,014억	₩12.3억	14.6
26,194	아진엑스텍059120AJINEXTEK Co., Ltd.실시간	₩5,530	▲1.65%	▼5.92%	▼18.31%	▲16.88%	₩1,013억	₩6.8억	20.1
26,206	Axcen Photonics Corp6530대만 장외(TPEx)	₩2,911	▼2.84%	▼6.26%	▼23.59%	▲14.86%	₩1,010억	₩12.4억	29.9
26,216	Merritronix Ltd.MRTX봄베이증권거래소	₩5,990	▲4.05%	▲3.42%	▲1.93%	▲49.42%	₩1,009억	₩2.6억	—
26,238	Unictron Technologies Corporation6792대만증권거래소	₩2,109	▲0.19%	▼4.05%	▼12.88%	▲3.99%	₩1,007억	₩9,081만	17.3
26,258	Yield Microelectronics Corporation6423대만 장외(TPEx)	₩3,340	▲3.13%	▲5.91%	▼6.04%	▼10.03%	₩1,004억	₩3.4억	63.0
26,260	파워로직스047310Power Logics Co., Ltd.실시간	₩2,740	▼0.72%	▼4.38%	▼14.69%	▼35.92%	₩1,003억	₩2억	11.8
26,272	Cameo Communications, Inc.6142대만증권거래소	₩324.68	▼1.47%	▼7.39%	▼17.31%	▼18.23%	₩1,002억	₩6,998만	적자
26,281	Novotek AB Class BNTEK_B나스닥 스톡홀름	₩9,596	▲1.27%	▲7.97%	▲9.28%	▼11.58%	₩1,000억	₩218만	20.3
26,284	Celxpert Energy Corporation3323대만 장외(TPEx)	₩987.79	▼1.61%	▼6.87%	▼17.98%	▼41.97%	₩999억	₩3.1억	적자
26,287	Mangal Electrical Industries LimitedMEIL인도 국립증권거래소	₩3,612	▲0.44%	▲0.55%	▼7.66%	▼31.24%	₩999억	₩5,192만	15.8
26,301	유관국제홀딩스334China Display Optoelectronics Technology Holdings Ltd	₩47.53	▼1.75%	▲3.70%	▼3.45%	▼11.11%	₩996억	₩5,768만	4.0
26,324	AMIDA Technology. Inc.6735대만 장외(TPEx)	₩2,138	▼0.75%	▲2.72%	▼13.16%	▼6.22%	₩994억	₩1.6억	32.2
26,326	RF시스템즈474610RF Systems Co., Ltd.실시간	₩6,890	▼0.14%	▲1.17%	▼7.10%	▲45.65%	₩993억	₩2.6억	15.3
26,339	Powermatic Data Systems Ltd.BCY싱가포르거래소	₩2,840	▲2.24%	▼2.14%	▼2.84%	▼14.38%	₩992억	₩512만	7.8
26,362	만유 테크놀로지 홀딩스894Man Yue Technology Holdings Ltd	₩196.06	▼4.94%	▼8.33%	▼38.07%	▲46.20%	₩988억	₩1.3억	50.2
26,398	Careium ABCARE나스닥 스톡홀름	₩4,063	0.00%	▲8.96%	▲15.15%	▲27.20%	₩984억	₩1,131만	14.8
26,403	PADAUK Technology Co., Ltd.6716대만 장외(TPEx)	₩3,085	▼5.11%	▼6.50%	▼32.27%	▲62.47%	₩982억	₩8.6억	9.8
26,413	RoyalTek Co. Ltd.3306대만 장외(TPEx)	₩1,822	▼6.05%	0.00%	▼2.07%	▼9.00%	₩980억	₩5.4억	13.5
26,414	Ekinops SAEKI유로넥스트	₩3,605	▼0.61%	▲6.32%	▼1.61%	▲25.77%	₩980억	₩4,189만	적자
26,418	Pricer AB Class BPRIC_B나스닥 스톡홀름	₩606.09	▲0.67%	▼2.47%	▲19.03%	▲9.41%	₩979억	₩443만	9.2
26,420	솔로몬시스텍2878Solomon Systech (International) Ltd.	₩38.19	▼2.60%	▲5.63%	▼4.26%	▼47.06%	₩979억	₩2,978만	적자
26,427	토비스051360Tovis Co., Ltd.실시간	₩10,450	▲1.65%	▲0.39%	▼7.88%	▼33.10%	₩978억	₩8,402만	3.0
26,456	블루콤033560Bluecom Co., Ltd실시간	₩5,700	▲1.60%	▲2.32%	▲1.06%	▲86.34%	₩975억	₩4,701만	12.7
26,457	와이투솔루션011690Y2 Solution CO. LTD실시간	₩2,655	▼3.45%	▼9.22%	▼20.60%	▼36.21%	₩975억	₩3.8억	적자
26,466	Betamek BhdBETA말레이시아거래소	₩192.75	▼8.53%	▼9.23%	▼9.92%	▲16.83%	₩973억	₩5.4억	7.4
26,478	다산네트웍스039560Dasan Networks, Inc.실시간	₩2,265	▼1.09%	▼1.30%	▼13.85%	▼28.39%	₩972억	₩1.4억	적자
26,529	코아시아045970CoAsia Corp.실시간	₩3,665	▼0.81%	▼1.93%	▼2.47%	▼39.35%	₩965억	₩1.1억	적자
26,532	AXIS Corporation6292대만 장외(TPEx)	₩2,024	▼2.91%	▼15.25%	▼27.64%	▲23.15%	₩964억	₩5.9억	10.7
26,539	킵스파마256940Keeps Biopharma Inc.실시간	₩4,795	▼0.52%	▼1.13%	▼27.27%	▼54.67%	₩963억	₩9,902만	적자
26,547	Gigastone Corp.5262대만 장외(TPEx)	₩1,842	▲0.89%	▲2.82%	▼8.17%	▲17.51%	₩961억	₩1.6억	6.1
26,561	Song Shang Electronics Co., Ltd.6156대만 장외(TPEx)	₩868.37	▼2.50%	▲1.18%	▼21.14%	▼3.60%	₩960억	₩4.4억	38.9
26,606	Advanced Analog Technology, Inc.3438대만 장외(TPEx)	₩1,988	▼1.80%	▼6.65%	▼17.62%	▼12.32%	₩954억	₩5,818만	33.2
26,644	IDEX Biometrics ASAIDEX오슬로증권거래소	₩1,146	▼6.59%	▲13.22%	▲9.60%	▲27.64%	₩948억	₩1.8억	적자
26,647	Arch Meter Corporation4588대만증권거래소	₩2,206	0.00%	▼1.45%	▼3.54%	▼9.92%	₩948억	₩1.1억	15.1
26,649	IEH CorporationIEHC미국 장외	₩38,083	▲0.35%	▼2.12%	▼3.77%	▲202.65%	₩947억	₩6,790만	57200.0
26,654	빛샘전자072950Vissem Electronics Co., Ltd.실시간	₩11,750	▼2.49%	▼9.96%	▼18.34%	▲124.24%	₩946억	₩108억	8.7
26,655	Morrison Opto Electronics Ltd.7772대만 장외(TPEx)	₩3,931	▲9.97%	▲8.98%	▼27.54%	▲19.14%	₩946억	₩7.2억	110.3
26,658	코스텍시스355150KOSTECSYS. CO. LTD.실시간	₩12,130	▼2.65%	▼9.93%	▼42.65%	▼8.33%	₩946억	₩7.9억	46.5
26,677	제노코361390Genohco, Inc.실시간	₩9,690	▲1.15%	▲0.10%	▼13.54%	▼45.26%	₩944억	₩2.3억	적자
26,679	엠디바이스226590MDEVICE Co., Ltd실시간	₩8,800	▼1.79%	▼0.57%	▼35.57%	▼34.61%	₩943억	₩2.6억	7.2
26,698	3S Silicon Tech., Inc.5297대만 장외(TPEx)	₩2,376	▼4.86%	▼8.99%	▼25.98%	▲102.07%	₩940억	₩6.6억	70.0
26,722	Brightek Optoelectronic Co., Ltd.5244대만증권거래소	₩1,370	▼0.15%	▼6.75%	▼11.50%	▼24.78%	₩936억	₩2.6억	적자
26,729	Fuzetec Technology Co., Ltd.6642대만 장외(TPEx)	₩2,429	▼2.91%	▼12.28%	▼21.05%	▲16.50%	₩935억	₩4.3억	15.9
26,733	버티컬 에어로스페이스EVTLVertical Aerospace Ltd.	₩553.94	▲0.97%	▲15.56%	▼19.80%	▼92.44%	₩934억	₩7.5억	2.3
26,783	Integrated Solutions Technology Inc6927대만 장외(TPEx)	₩2,340	▼3.83%	▲1.94%	▼8.11%	▲1.58%	₩927억	₩2.2억	468.0
26,802	Tainet Communication System Corp.4905대만 장외(TPEx)	₩3,198	▼0.88%	▲3.95%	▼11.24%	▲29.51%	₩924억	₩9,629만	6.3
26,834	Lexibook Linguistic Electronic System SAALLEX유로넥스트	₩11,821	▼0.25%	▼0.25%	▼4.31%	▲34.68%	₩919억	₩4,733만	8.7
26,855	라온텍418420RAONTECH, Inc.실시간	₩2,975	▼1.65%	▼0.84%	▼16.95%	▼34.11%	₩916억	₩1.7억	적자
26,865	Tekcore Co., Ltd3339대만 장외(TPEx)	₩1,366	▼5.46%	▼5.46%	▼26.15%	▲34.19%	₩914억	₩10.2억	적자
26,873	티와이홀딩스363280TY Holdings Co. Ltd.실시간	₩2,005	▲9.15%	▲9.41%	▲1.01%	▼27.27%	₩912억	₩10.4억	적자
26,882	Aemulus Holdings Bhd.AEMULUS말레이시아거래소	₩129.04	▼4.82%	▼10.23%	▼11.24%	▲119.44%	₩911억	₩3.1억	493.8
26,889	ATrack Technology Inc6465대만 장외(TPEx)	₩1,512	▼3.49%	▲5.21%	▼10.65%	▲5.25%	₩910억	₩4억	8.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신