전자 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,963	AirBoss of America CorporationBOS토론토증권거래소	₩6,074	▼0.61%	▲2.85%	▼6.34%	▲41.61%	₩1,649억	₩5.6억	적자
22,967	Golden Long Teng Development Co. Ltd.3188대만 장외(TPEx)	₩880.33	▲0.93%	▼2.68%	▼5.43%	▼27.86%	₩1,648억	₩2.3억	3.3
22,971	Castles Technology Co. Ltd.5258대만증권거래소	₩1,465	▼2.56%	▼12.35%	▼21.30%	▼46.29%	₩1,647억	₩5.4억	8.3
22,997	Excelliance MOS Corp.5299대만 장외(TPEx)	₩3,149	▼2.51%	▼6.27%	▼18.79%	▲8.81%	₩1,642억	₩3.5억	10.5
23,011	CALITECH CO LTD6532대만 장외(TPEx)	₩4,209	▼2.35%	0.00%	0.00%	▲81.50%	₩1,639억	₩53.7억	11.5
23,029	Aurona Industries, Inc.8074대만 장외(TPEx)	₩1,919	▼2.17%	▼0.11%	▼13.50%	▼9.71%	₩1,634억	₩15.2억	25.8
23,043	OSS(원 스탑 시스템)OSSOne Stop Systems, Inc.	₩6,511	▲2.73%	▲0.82%	▼36.74%	▼33.29%	₩1,630억	₩57.4억	339.6
23,065	RIR Power Electronics LimitedRIR인도 국립증권거래소	₩2,053	▲0.93%	▼3.36%	▼17.64%	▼14.72%	₩1,625억	₩4.3억	122.0
23,075	에스엠케이6798SMK Corporation	₩26,360	▼2.47%	▲0.32%	▼4.10%	▲20.20%	₩1,622억	₩1.3억	39.5
23,082	라온시큐어042510RaonSecure Co., Ltd.실시간	₩14,590	▼4.77%	▼2.28%	▼7.73%	▲59.76%	₩1,620억	₩149억	37.3
23,083	Vactronics Technologies, Inc.6742대만증권거래소	₩2,258	▼1.76%	▲5.68%	▼12.26%	▲23.31%	₩1,619억	₩20.1억	적자
23,085	Axvik Group ABAXVIK나스닥 스톡홀름	₩7,621	▼1.38%	▲6.54%	▲3.64%	▲3.64%	₩1,619억	₩429만	—
23,099	NTT System S.A.NTT바르샤바증권거래소	₩12,179	▲1.68%	▲16.72%	▲59.91%	▲257.64%	₩1,616억	₩7.9억	10.4
23,115	Twoway Communications Inc.8045대만증권거래소	₩1,704	▲0.36%	▼7.37%	▼22.89%	▼45.47%	₩1,613억	₩2.2억	67.7
23,127	ARBOR Technology Corp.3594대만 장외(TPEx)	₩1,655	▼2.39%	▼1.92%	▼15.23%	▲8.34%	₩1,610억	₩2.8억	32.2
23,152	Greening Group Global S.A.GGR스페인거래소	₩1,994	0.00%	▼4.59%	▼11.18%	▼62.53%	₩1,604억	₩7,116만	적자
23,183	Aopen Incorporated3046대만증권거래소	₩2,032	▼0.20%	▲0.60%	▼3.46%	▼3.65%	₩1,596억	₩4.8억	10.1
23,192	eGalax_eMPIA Technology Inc.3556대만 장외(TPEx)	₩2,412	▼3.72%	▲3.47%	▼5.10%	▲61.52%	₩1,595억	₩5.6억	13.6
23,200	인터액션7725INTER ACTION Corporation	₩14,014	▼3.28%	▼7.69%	▼8.10%	▲13.51%	₩1,592억	₩12.6억	42.5
23,209	Mercuries Data Systems Ltd.2427대만증권거래소	₩799.38	▼0.50%	▼9.82%	▼10.63%	▼26.03%	₩1,590억	₩5.6억	120.4
23,261	코텍052330Kortek Corporation실시간	₩8,880	▼0.34%	▼7.91%	▼16.11%	▼1.88%	₩1,577억	₩7,900만	3.2
23,271	솔트룩스304100Saltlux, Inc.실시간	₩12,500	▲9.55%	▲7.92%	▼1.27%	▼53.47%	₩1,574억	₩35.5억	적자
23,277	AP위성211270Asia Pacific Satellite Inc.실시간	₩10,430	▲16.41%	▲3.48%	▲38.38%	▼17.63%	₩1,573억	₩751억	적자
23,278	Micro Silicon Electronics Co Ltd8162대만증권거래소	₩2,145	▼6.36%	▼8.62%	▼18.21%	▲45.01%	₩1,573억	₩2.3억	38.0
23,284	Dynacolor, Inc.5489대만 장외(TPEx)	₩1,599	0.00%	▼1.25%	▼2.71%	▼1.62%	₩1,572억	₩1,143만	19.2
23,301	Ensilica PLCENSI런던증권거래소	₩1,202	▲3.03%	▼10.53%	▼21.39%	▲38.78%	₩1,566억	₩1.3억	70.8
23,306	칭다 오리엔탈 그룹8115Qingda Oriental Group Co. Ltd. Class H	₩729.11	▲0.35%	▲13.03%	▲13.03%	▼17.72%	₩1,565억	₩328만	적자
23,311	Global Lighting Technologies Inc.4935대만증권거래소	₩1,176	▼3.17%	▼6.44%	▼13.28%	▼28.89%	₩1,564억	₩1.7억	26.7
23,317	Amulaire Thermal Technology, Inc.2241대만증권거래소	₩1,477	▼1.08%	▼5.81%	▼27.15%	▼0.82%	₩1,561억	₩45.3억	적자
23,328	ADC India Communications LimitedADCINDIA봄베이증권거래소	₩33,559	▼0.64%	▲3.49%	▲1.67%	▲66.32%	₩1,558억	₩4.6억	48.4
23,374	Videndum PLCVID런던증권거래소	₩3,357	▼12.64%	▼9.52%	▼17.39%	▼92.93%	₩1,549억	₩1.4억	적자
23,401	에노모토6928Enomoto Co., Ltd.	₩22,481	▼2.00%	▼2.95%	▼19.31%	▲12.76%	₩1,542억	₩11.1억	10.0
23,409	Detection Technology OyDETEC나스닥 헬싱키	₩10,549	▲0.28%	▲4.39%	▼1.65%	▼36.25%	₩1,541억	₩6,766만	—
23,439	사과서688053Chengdu Screen Microelectronics Co. Ltd. Class A	₩7,009	▼2.09%	▲1.01%	▼6.42%	▼6.80%	₩1,535억	₩147억	적자
23,453	Speed Tech Corp.5457대만 장외(TPEx)	₩862.11	▲9.79%	▲0.95%	▼8.19%	▼47.64%	₩1,532억	₩6.8억	적자
23,496	DMS068790DMS CO Ltd실시간	₩6,860	▼0.15%	▼2.84%	▼10.72%	▼25.27%	₩1,522억	₩5,100만	1.1
23,500	RTX A/SRTX나스닥 코펜하겐	₩19,523	▼0.20%	▼1.20%	▼3.61%	▼8.09%	₩1,521억	₩3,662만	68.8
23,501	교와전업6853Kyowa Electronic Instruments Co., Ltd.	₩5,948	▼0.28%	▼0.83%	▼9.06%	▼4.81%	₩1,520억	₩1.2억	18.4
23,522	Para Light Electronics Co., Ltd.6226대만증권거래소	₩1,313	▼3.28%	▼4.70%	▼24.53%	▲338.51%	₩1,515억	₩86.3억	적자
23,527	Hua Hsu Advanced Technology Co., Ltd.6682대만 장외(TPEx)	₩975.44	▼2.03%	▼4.37%	▼31.04%	▼2.98%	₩1,513억	₩3억	적자
23,531	교리쓰 일렉트릭6874Kyoritsu Electric Corporation	₩18,352	▲1.71%	▼1.65%	▼5.38%	▼16.03%	₩1,512억	₩7,563만	9.2
23,552	Precise Corporation Public Company LimitedPCC태국증권거래소	₩123.89	▲0.64%	0.00%	▼7.10%	▲18.94%	₩1,509억	₩2,793만	10.2
23,568	Tul Corporation6150대만 장외(TPEx)	₩3,173	▲1.82%	▲8.59%	▲17.19%	▲18.61%	₩1,506억	₩281억	20.6
23,583	인텔리빅스420610IntelliVIX Co., Ltd.실시간	₩13,250	▲13.83%	▼23.15%	▼31.67%	▼31.67%	₩1,502억	₩469억	20.3
23,594	매그나칩 세미컨덕터MXMagnachip Semiconductor Corporation	₩3,941	▲17.00%	▲17.46%	▼3.27%	▲15.18%	₩1,500억	₩61.3억	적자
23,637	유비쿼스264450Ubiquoss, Inc.실시간	₩10,160	▼0.49%	▲1.19%	▼8.20%	▲6.04%	₩1,490억	₩1.4억	4.6
23,649	아바코083930AVACO Co., Ltd.실시간	₩10,140	▲0.90%	▼11.05%	▼21.71%	▼26.57%	₩1,488억	₩1.7억	8.9
23,654	Wonder Electricals LimitedWEL인도 국립증권거래소	₩1,090	▼1.65%	▲3.77%	▲1.72%	▼49.01%	₩1,487억	₩2.8억	86.1
23,655	SIFCO 인더스트리SIFSIFCO Industries, Inc.	₩23,769	▲7.27%	▼11.85%	▼24.72%	▲218.18%	₩1,487억	₩13억	27.8
23,664	Magnate Technology Co., Ltd.4541대만 장외(TPEx)	₩2,149	▲5.15%	▼1.30%	▼9.54%	▲29.31%	₩1,484억	₩50.4억	13.6
23,671	싸이더스 스페이스SIDUSidus Space, Inc. Class A	₩1,465	▼3.51%	▲2.80%	▼26.67%	▼69.90%	₩1,483억	₩82.7억	적자
23,676	AMPAK Technology, Inc.6546대만 장외(TPEx)	₩2,186	▼1.46%	▼2.00%	▼12.20%	▼13.46%	₩1,482억	₩3.7억	13.3
23,685	빅솔론093190Bixolon Co., Ltd.실시간	₩7,690	▼0.39%	▼8.87%	▼8.87%	▲25.21%	₩1,479억	₩7,100만	5.2
23,703	Spectra Systems CorporationSPSC런던증권거래소	₩3,004	0.00%	0.00%	0.00%	▼17.07%	₩1,475억	₩0	—
23,720	Min Aik Technology Co., Ltd.3060대만증권거래소	₩1,085	▲1.32%	▲11.43%	▼5.63%	▼15.99%	₩1,472억	₩42.8억	19.1
23,735	아이디스홀딩스054800IDIS Holdings Co., Ltd.실시간	₩14,190	0.00%	▲4.81%	▼3.01%	▲18.69%	₩1,468억	₩1,400만	2.8
23,769	Li Ming Development Construction Co., Ltd.6212대만 장외(TPEx)	₩1,435	▲0.14%	▲4.26%	▲10.09%	▼12.47%	₩1,460억	₩1,575만	17.6
23,770	악셀6730Axell Corporation	₩13,255	▼1.91%	▲2.52%	▼7.72%	▲31.32%	₩1,460억	₩11.6억	12.8
23,780	TMY Technology Inc.7812대만증권거래소	₩2,165	▼4.46%	▼11.42%	▼16.80%	▼24.65%	₩1,458억	₩1.1억	—
23,782	윈스테크넷136540WINS Technet Co. Ltd실시간	₩11,870	▲0.94%	▲3.21%	▲8.10%	▲3.30%	₩1,458억	₩15.4억	8.0
23,788	아이디스143160Intelligent Digital Integrated Security Co., Ltd.실시간	₩13,580	▲0.82%	▲2.42%	▼14.81%	▼25.67%	₩1,455억	₩7,100만	7.5
23,794	DSIT Solutions Ltd.DSIT텔아비브증권거래소	₩5,829	▼0.22%	▲2.73%	▲6.43%	▼29.71%	₩1,454억	₩4,843만	17.3
23,823	Excel Cell Electronic Co., Ltd.2483대만증권거래소	₩1,303	▼2.87%	▼2.72%	▼14.13%	▲71.73%	₩1,447억	₩11억	130.4
23,826	Silicon Optronics, Inc.3530대만증권거래소	₩1,842	▼2.67%	▼10.08%	▼23.91%	▼37.59%	₩1,446억	₩1.2억	16.4
23,855	이엘씨041520ELC Co., Ltd.실시간	₩11,810	▲0.17%	▲0.85%	▼6.79%	▲65.17%	₩1,439억	₩5,900만	8.6
23,857	Anji Technology Co Ltd6477대만증권거래소	₩1,182	▲1.57%	▼2.67%	▼11.65%	▼16.81%	₩1,439억	₩9.1억	적자
23,858	Solomon Data International Corporation5432대만 장외(TPEx)	₩6,557	▼5.81%	▼10.74%	▼13.60%	▼13.14%	₩1,439억	₩13.7억	18.1
23,873	에이치엠넥스036170HMNEX Co., Ltd.실시간	₩2,340	▼0.85%	▼1.70%	▼25.32%	▲176.25%	₩1,436억	₩4.4억	12.9
23,875	Onida Electronics LtdONIDA인도 국립증권거래소	₩414.74	▲6.82%	▲7.49%	▲2.77%	▲3.79%	₩1,436억	₩2.9억	적자
23,884	Davicom Semiconductor, Inc.3094대만증권거래소	₩1,757	▼3.56%	▼6.06%	▼35.61%	▲82.35%	₩1,434억	₩63.1억	56.8
23,896	Niching Industrial Corp.3444대만 장외(TPEx)	₩3,044	▼4.33%	▲11.57%	▼2.72%	▲1.90%	₩1,430억	₩51.9억	37.9
23,924	Sanlien Technology Corp.5493대만 장외(TPEx)	₩3,238	▼1.48%	▼0.12%	▼12.28%	▼11.11%	₩1,425억	₩1.1억	14.3
23,964	코칩126730Korchip Corp.실시간	₩16,140	▲0.06%	▼7.46%	▼23.81%	▲9.22%	₩1,415억	₩13.1억	18.3
23,966	기쿠스이 홀딩스6912KIKUSUI HOLDINGS CORPORATION	₩16,900	▼0.69%	▲0.50%	▼28.33%	▲8.34%	₩1,415억	₩1.7억	9.3
23,980	Sahasra Electronic Solutions LimitedSAHASRA인도 국립증권거래소	₩5,876	▲4.30%	▼7.97%	▼6.75%	▲37.81%	₩1,412억	₩2.6억	73.1
23,997	우주일렉트로065680Uju Electronics Co., Ltd.실시간	₩15,570	▼1.02%	▲1.24%	▼31.09%	▼57.21%	₩1,408억	₩2.2억	6.1
24,034	H-Power plcHPOW런던증권거래소	₩121.96	▼0.83%	▼11.63%	▼30.63%	▼31.60%	₩1,399억	₩2억	적자
24,056	장홍가화 홀딩스3991Changhong Jiahua Holdings Ltd.	₩96.76	▲0.88%	▲0.88%	▼10.94%	▼49.56%	₩1,395억	₩484만	3.4
24,073	IAR SAIARV부쿠레슈티증권거래소	₩7,850	▲2.90%	▲5.19%	▲0.71%	▲88.08%	₩1,391억	₩389만	7.2
24,085	하이비젼시스템126700HyVISION System, Inc.실시간	₩9,290	▼0.43%	▼2.13%	▼19.93%	▼41.70%	₩1,388억	₩7.2억	적자
24,103	Rapidtek Technologies Inc.6980대만 장외(TPEx)	₩4,392	▲1.40%	▼8.44%	▼11.43%	▲41.71%	₩1,381억	₩1.5억	39.0
24,120	리베라웨어218ALiberaware Co.,Ltd.	₩6,707	▼3.13%	▲2.16%	▼20.55%	▼35.99%	₩1,376억	₩10.6억	적자
24,123	스카이 라이트 홀딩스3882Sky Light Holdings Limited	₩118.83	▼4.11%	▼6.67%	▲59.09%	▲7.69%	₩1,376억	₩4,062만	적자
24,145	유비쿼스홀딩스078070Ubiquoss Holdings Inc.실시간	₩8,040	▼0.12%	▲6.87%	▼7.12%	▼25.09%	₩1,372억	₩4,200만	4.3
24,189	Eastech Holding Limited5225대만증권거래소	₩1,757	▲1.17%	▼15.07%	▼21.80%	▼56.56%	₩1,364억	₩3.4억	13.9
24,225	Firefly ABFIRE나스닥 스톡홀름	₩21,660	▼4.71%	▼4.99%	▼3.57%	▼16.41%	₩1,357억	₩1.7억	17.8
24,230	Team Precision Public Co. Ltd.TEAM태국증권거래소	₩213.05	0.00%	▲4.85%	▼16.28%	▲136.84%	₩1,356억	₩5.6억	13.0
24,236	Rich Circle Development Co Ltd6198대만 장외(TPEx)	₩803.42	▲1.53%	▲2.06%	▼0.50%	▼27.02%	₩1,355억	₩164만	적자
24,244	Control Print LimitedCONTROLPR인도 국립증권거래소	₩8,812	▲4.32%	▲3.73%	▲2.75%	▼10.08%	₩1,354억	₩32억	29.7
24,271	옵티컬 케이블OCCOptical Cable Corporation	₩15,247	▲6.36%	▼4.34%	▼27.53%	▲156.15%	₩1,348억	₩9.8억	39.6
24,279	Singatron Enterprise Co. Ltd.6126대만 장외(TPEx)	₩1,030	▼0.59%	▼5.74%	▼16.69%	▼16.69%	₩1,347억	₩3.8억	35.5
24,294	세나테크놀로지061090Sena Technologies Co., Ltd.실시간	₩24,500	▼4.30%	▼11.96%	▼40.17%	▼45.22%	₩1,342억	₩3억	5.8
24,301	Lin Horn Technology Co., Ltd.5464대만 장외(TPEx)	₩1,823	▼3.43%	▼17.79%	▼47.80%	▲85.39%	₩1,341억	₩7.2억	95.9
24,302	George Risk Industries, Inc. Class ARSKIA미국 장외	₩27,431	▲1.13%	▼3.06%	▲4.02%	▲18.46%	₩1,341억	₩3,950만	10.3
24,316	Epileds Technologies, Inc.4956대만증권거래소	₩1,275	▼4.40%	▼7.76%	▼24.10%	▲45.83%	₩1,338억	₩12.5억	85.3
24,331	Top Union Electronics Corp.6266대만 장외(TPEx)	₩854.02	▼1.63%	▼3.21%	▼16.60%	▼27.24%	₩1,335억	₩1.3억	11.1
24,337	하라다공업6904Harada Industry Co., Ltd.	₩6,248	▲1.77%	▼2.09%	▼15.18%	▲61.08%	₩1,334억	₩13.5억	15.6
24,339	Harmony Electronics Corp8182대만 장외(TPEx)	₩1,204	▼3.41%	▼7.61%	▼30.81%	▲13.98%	₩1,333억	₩2.8억	47.0
24,344	Megaforce Co. Ltd.3294대만 장외(TPEx)	₩1,010	0.00%	▼5.67%	▼20.03%	▼34.69%	₩1,332억	₩3.1억	적자
24,345	인터플렉스051370Interflex Co., Ltd실시간	₩5,710	▲0.18%	▲1.07%	▼13.87%	▼46.65%	₩1,332억	₩2.9억	4.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신