의료 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,288	National Medical Care Co.4005사우디 타다울	₩39,932	▲1.17%	▲5.35%	▲6.85%	▼21.30%	₩1.8조	₩1.8억	16.5
8,406	Spire Healthcare Group PLCSPI런던증권거래소	₩4,381	▼0.20%	▼0.40%	0.00%	▲45.59%	₩1.8조	₩19억	적자
8,429	Almoosa Health Co.4018사우디 타다울	₩40,074	▼0.09%	▲9.31%	▼1.14%	▼35.75%	₩1.8조	₩8,550만	44.5
8,471	Netcare LimitedNTC요하네스버그증권거래소	₩1,515	▲0.69%	▲5.35%	▲5.59%	▲18.20%	₩1.7조	₩1,899만	13.1
8,507	뉴텍스 헬스NUTXNutex Health Inc	₩252,470	▲1.58%	▲2.43%	▼8.24%	▲13.96%	₩1.7조	₩249억	8.1
8,515	Diagnostyka S.A.DIA바르샤바증권거래소	₩51,351	▲1.39%	▲4.72%	▼1.86%	▼12.21%	₩1.7조	₩18.2억	20.3
8,525	페넌트 그룹PNTGPennant Group Inc	₩49,109	▲0.16%	▼12.86%	▼7.37%	▲30.73%	₩1.7조	₩149억	36.8
8,544	Metropolis Healthcare Ltd.METROPOLIS인도 국립증권거래소	₩8,040	▼1.78%	▼4.25%	▲5.19%	▲16.98%	₩1.7조	₩11.4억	52.5
8,606	옵코 헬스OPKOPKO Health, Inc.	₩2,282	0.00%	▼1.72%	▲24.18%	▲35.71%	₩1.7조	₩60.4억	적자
8,700	굿알엑스 홀딩스GDRXGoodRx Holdings, Inc. Class A	₩4,871	▲3.11%	▲3.11%	▲6.41%	▲33.21%	₩1.7조	₩43.5억	77.5
8,706	PT Siloam International Hospitals Tbk Reg-SSILO인도네시아증권거래소	₩121.05	▲0.30%	▼12.89%	▼12.89%	▼38.25%	₩1.7조	₩1.2억	16.8
8,728	낙수치원688315Novogene Co., Ltd. Class A	₩3,924	▼3.49%	▲14.41%	▼7.19%	▲47.44%	₩1.7조	₩683억	52.9
8,753	Raffles Medical Group LtdBSL싱가포르거래소	₩882.42	▲0.59%	▲1.80%	▲3.03%	▼16.67%	₩1.6조	₩21.3억	23.3
8,808	CVS Group plcCVSG런던증권거래소	₩24,833	▲1.67%	▲2.48%	▲19.61%	▲11.70%	₩1.6조	₩126억	57.5
8,836	Park Medi World LimitedPARKHOSPS인도 국립증권거래소	₩3,594	▼2.03%	▲7.64%	▲4.44%	▲70.95%	₩1.6조	₩11.2억	—
9,018	MD Medical Group IPJSCMDMG모스크바거래소	₩20,756	▼0.48%	▼0.36%	▼2.40%	▼15.44%	₩1.6조	₩6,427만	—
9,244	Med Life SAM부쿠레슈티증권거래소	₩2,805	0.00%	▼3.80%	▼7.82%	▼1.36%	₩1.5조	₩9,248만	적자
9,391	Life Healthcare Group Holdings LimitedLHC요하네스버그증권거래소	₩993.75	▼1.27%	▼1.20%	▲1.39%	▲6.90%	₩1.5조	₩6만	2.6
9,394	Yatharth Hospital and Trauma Care Services LimitedYATHARTH인도 국립증권거래소	₩15,010	▲1.33%	▲0.62%	▲7.26%	▲53.90%	₩1.5조	₩16.1억	53.4
9,444	Ramsay Generale de Sante SAGDS유로넥스트	₩12,863	▼1.14%	▼0.91%	▼12.65%	▼6.45%	₩1.4조	₩1,718만	적자
9,446	RHON-KLINIKUM AGRHK독일 제트라	₩21,586	▲0.69%	▲1.39%	▲1.39%	▲14.96%	₩1.4조	₩694만	23.2
9,505	어댑트헬스AHCOAdaptHealth Corp.	₩10,409	▲1.04%	▲22.45%	▲28.50%	▼21.61%	₩1.4조	₩233억	적자
9,557	Ryman Healthcare Ltd.RYM뉴질랜드증권거래소	₩1,399	▲1.89%	▲3.28%	▲1.34%	▼34.83%	₩1.4조	₩14.8억	적자
9,609	Regis Healthcare Ltd.REG호주증권거래소	₩4,672	▲1.58%	▲3.01%	▲14.00%	▼26.82%	₩1.4조	₩11.5억	27.9
9,726	Jupiter Life Line Hospitals Ltd.JLHL인도 국립증권거래소	₩4,022	▼1.19%	▲0.77%	▲11.79%	▲1.48%	₩1.4조	₩7,431만	49.8
9,802	American Oncology Network, Inc. Class AAONC미국 장외	₩29,359	▼1.12%	▲4.22%	▲100.00%	▲83.33%	₩1.3조	₩1,177만	—
9,912	Thomson Medical Group Ltd.A50싱가포르거래소	₩48.79	0.00%	▼2.08%	▼6.00%	▼21.67%	₩1.3조	₩19만	적자
9,970	PT Mitra Keluarga Karyasehat TbkMIKA인도네시아증권거래소	₩90.7	▼1.20%	▼6.77%	▼29.14%	▼48.76%	₩1.3조	₩10억	12.0
10,192	Clinica Baviera SACBAV스페인거래소	₩77,768	▲1.15%	▼3.66%	▼2.59%	▲8.45%	₩1.3조	₩1.8억	18.0
10,209	HealthCare Global Enterprises Ltd.HCG인도 국립증권거래소	₩8,112	▲0.96%	▼8.10%	▼2.71%	▼13.98%	₩1.3조	₩3.8억	783.8
10,308	Al Hammadi Holding4007사우디 타다울	₩7,809	▼0.09%	▲1.86%	▼2.44%	▼21.46%	₩1.2조	₩9,983만	15.5
10,558	비엠엘4694BML , Inc.	₩32,880	▲3.01%	▲2.07%	▲7.65%	▲2.74%	₩1.2조	₩42.2억	18.9
10,628	IPJSC UMGGEMC모스크바거래소	₩10,291	▲0.09%	▲4.84%	▲4.07%	▼24.46%	₩1.2조	₩646만	—
10,668	Paras Healthcare LimitedPARASHLTH인도 국립증권거래소	₩12,488	▲9.02%	▲14.92%	▲22.09%	▲22.09%	₩1.2조	₩305억	—
10,696	Terveystalo Oy Class ATTALO나스닥 헬싱키	₩9,152	▲0.49%	▲1.48%	▼12.45%	▼36.77%	₩1.2조	₩12.4억	13.7
10,740	Summerset Group Holdings LimitedSUM뉴질랜드증권거래소	₩4,739	▲1.91%	▲2.56%	▼6.43%	▼47.97%	₩1.1조	₩13.3억	5.1
10,818	Specialized Medical Company4019사우디 타다울	₩4,516	▼0.47%	▼3.13%	▼9.35%	▼30.07%	₩1.1조	₩2.5억	12.5
10,961	Thyrocare Technologies LtdTHYROCARE인도 국립증권거래소	₩6,918	▼0.41%	▼4.12%	▼5.08%	▲9.43%	₩1.1조	₩25억	54.5
11,049	Bangkok Chain Hospital Public Co., Ltd.BCH태국증권거래소	₩426.78	▼1.82%	▼0.92%	▼6.90%	▲3.85%	₩1.1조	₩13.2억	22.1
11,143	Diagnosticos da America S.A.DASA3브라질 B3	₩896.36	▲4.46%	▲47.06%	▼22.68%	▼21.05%	₩1.1조	₩15.6억	적자
11,184	진신 퍼틸리티 그룹1951Jinxin Fertility Group Ltd.	₩394.71	▲1.53%	▲0.43%	▲2.65%	▼2.52%	₩1.1조	₩48.5억	32.3
11,488	HK이노엔195940HK inno.N Corporation실시간	₩35,800	▼1.24%	▲4.05%	▼5.39%	▼26.48%	₩1조	₩35.7억	12.0
11,498	Danel (Adir Yeoshua) Ltd.DANE텔아비브증권거래소	₩174,301	▲1.56%	▲0.58%	▼2.26%	▼11.97%	₩1조	₩7.7억	18.8
11,810	펄젠트 제네틱스FLGTFulgent Genetics, Inc.	₩34,296	▼0.31%	▲30.19%	▲18.22%	▼2.17%	₩9,582억	₩170억	적자
11,934	Kovai Medical Center & Hospital Ltd.KOVAI인도 국립증권거래소	₩91,350	▲4.91%	▲7.17%	▲9.33%	▲16.91%	₩9,368억	₩43.8억	27.8
12,003	Amal Holdings Ad Ltd.AMAL텔아비브증권거래소	₩6,651	▲0.51%	▲7.82%	▲1.34%	▼20.47%	₩9,265억	₩1.9억	16.8
12,157	깅코 바이오웍스 홀딩스DNAGinkgo Bioworks Holdings, Inc. Class A	₩13,678	▼14.65%	▼5.96%	▼19.23%	▲21.02%	₩9,063억	₩380억	적자
12,268	Nephrocare Health Services LimitedNEPHROPLUS인도 국립증권거래소	₩8,874	▼0.91%	▼1.54%	▲2.72%	▲33.27%	₩8,895억	₩3억	49.8
12,293	Middle East Healthcare Company4009사우디 타다울	₩9,558	▼1.83%	▲15.36%	▼1.25%	▼17.55%	₩8,861억	₩4억	18.4
12,463	WELL Health Technologies Corp.WELL토론토증권거래소	₩3,491	▲3.90%	▼11.61%	▼10.12%	▼7.90%	₩8,599억	₩97.5억	적자
12,540	PT Metro Healthcare Indonesia TbkCARE인도네시아증권거래소	₩25.16	▲1.78%	▼2.82%	▼8.99%	▼47.08%	₩8,493억	₩111만	1674.8
12,559	GMR 솔루션스GMRSGMR Solutions, Inc. Class A	₩15,693	▲7.01%	▲1.03%	▲12.97%	▼12.89%	₩8,478억	₩401억	—
12,716	란위예학301060Shanghai Labway Clinical Laboratory Co., Ltd. Class A	₩2,101	▲0.10%	▲6.28%	▼7.41%	▲12.90%	₩8,258억	₩355억	102.1
12,828	Ramkhamhaeng Hospital Public Co. Ltd.RAM태국증권거래소	₩679.69	▼1.15%	▲0.58%	0.00%	▼7.03%	₩8,108억	₩3,313만	7.4
12,940	Al-Maidan Clinic for Oral Health Services Co. (K.S.C.C)MIDAN쿠웨이트증권거래소	₩3,984	▲1.43%	▲1.43%	▲1.10%	▲12.33%	₩7,970억	₩73만	17.5
13,223	NRC 헬스NRCNRC Health	₩35,844	▲0.04%	▲9.90%	▲31.47%	▲43.25%	₩7,607억	₩45.2억	95.0
13,391	도카이 (기후)9729Tokai Corp.	₩22,432	▼1.25%	▼4.51%	▲3.46%	▲6.67%	₩7,416억	₩8.9억	14.1
13,604	PT Famon Awal Bros Sedaya TbkPRAY인도네시아증권거래소	₩50.47	0.00%	▼1.43%	▼8.61%	▼22.03%	₩7,172억	₩4만	52.1
13,608	스트라타 크리티컬 메디컬SRTAStrata Critical Medical, Inc. Class A	₩8,020	▼0.17%	▲32.09%	▲32.96%	▲23.92%	₩7,164억	₩89.3억	적자
13,630	Garofalo Health Care S.P.A.GHC이탈리아거래소	₩7,925	▼0.37%	▲1.13%	0.00%	▼4.29%	₩7,146억	₩6,328만	24.7
13,784	Vibhavadi Medical Center Public Co. Ltd.VIBHA태국증권거래소	₩51.77	0.00%	0.00%	▼1.50%	▼6.43%	₩6,980억	₩1,231만	—
13,812	Artemis Medicare Services Ltd.ARTEMISMED인도 국립증권거래소	₩4,436	▼0.40%	▲0.08%	▲0.73%	▲14.82%	₩6,941억	₩2.1억	42.4
13,951	Chularat Hospital PCLCHG태국증권거래소	₩62.04	▼1.26%	▲0.64%	▼1.88%	▲4.67%	₩6,824억	₩9억	17.8
13,991	제이에스링크127120JS Link, Inc.실시간	₩18,130	▼8.43%	▼4.93%	▼30.67%	▲0.72%	₩6,784억	₩37.3억	적자
14,013	Foundation Healthcare Holdings LimitedFHH싱가포르거래소	₩477.55	0.00%	▼13.08%	▼17.70%	▼39.22%	₩6,761억	₩7,117만	—
14,315	Sikarin Public Co., Ltd.SKR태국증권거래소	₩314.16	0.00%	▲0.63%	▼1.24%	▲13.57%	₩6,450억	₩161만	26.6
14,589	Bayit Bakfar LtdBKFR텔아비브증권거래소	₩9,093	▲2.51%	▲10.00%	▲55.90%	▲50.49%	₩6,204억	₩1.9억	9.4
14,929	Jeena Sikho Lifecare LimitedJSLL인도 국립증권거래소	₩5,123	▼0.52%	▲4.52%	▼7.51%	▼47.01%	₩5,902억	₩22.6억	19.0
14,973	Gulf Medical Projects CompanyGMPC아부다비증권거래소	₩839.34	0.00%	▲0.43%	▲0.43%	▲19.69%	₩5,857억	₩101만	15.1
14,980	Integral Diagnostics LtdIDX호주증권거래소	₩1,548	0.00%	▼1.16%	▼20.56%	▼32.54%	₩5,850억	₩10.3억	29.2
14,991	Praram 9 Hospital Public Co LimitedPR9태국증권거래소	₩738.96	▼0.53%	▲2.19%	▼1.06%	0.00%	₩5,841억	₩5.6억	18.2
15,080	베이즈드 헬스 그룹2609Bayzed Health Group, Inc.	₩415.97	▼2.20%	▼10.60%	▼13.14%	▼35.99%	₩5,762억	₩10.5억	99.4
15,141	스타링 온콜로지STLNStarling Oncology Inc.	₩5,605	▼3.23%	▼34.78%	▼36.36%	▲17.98%	₩5,716억	₩167억	적자
15,346	Australian Clinical Labs LtdACL호주증권거래소	₩3,032	▲0.30%	▲5.38%	▲14.83%	▲22.88%	₩5,536억	₩18.6억	27.0
15,372	화윤의료1515China Resources Medical Holdings Co., Ltd.	₩425.33	▼2.91%	▲1.63%	▲8.46%	▼22.36%	₩5,521억	₩2.3억	6.7
15,461	PT Medikaloka Hermina TbkHEAL인도네시아증권거래소	₩35.55	▲1.25%	▲0.41%	▼19.67%	▼64.65%	₩5,449억	₩1.3억	19.7
15,471	성도 보서안과의원집단301239Bright Eye Hospital Group Co., Ltd. Class A	₩6,973	▲1.22%	▼0.40%	▲11.13%	▲5.03%	₩5,441억	₩176억	70.3
15,552	Medicare Group QSCMCGS카타르증권거래소	₩1,943	▼0.56%	▲1.92%	▲7.86%	▼21.70%	₩5,380억	₩3.8억	11.9
15,575	예적강강고9860ADICON Holdings Limited	₩749.43	▲0.23%	▼0.34%	▲3.65%	▲4.14%	₩5,361억	₩3,820만	118.4
15,600	참 케어6062Charm Care Corporation	₩16,373	0.00%	▲41.66%	▲38.46%	▲53.88%	₩5,344억	₩184억	14.4
15,622	Cleopatra Hospital CompanyCLHO이집트증권거래소	₩364.79	▼1.61%	▲10.58%	▼2.40%	▲10.83%	₩5,321억	₩6.1억	—
15,637	Voxel S.A.VOX바르샤바증권거래소	₩50,646	▼2.83%	▼0.66%	▲2.03%	▲22.76%	₩5,310억	₩3.8억	13.6
15,639	Tellgen Corp. Class A300642선전증권거래소	₩3,246	▼2.17%	▲3.64%	▼18.16%	▼12.37%	₩5,308억	₩301억	139.2
15,857	Instituto de Diagnostico S.A.INDISA산티아고증권거래소	₩3,103	0.00%	0.00%	▼6.39%	▼18.79%	₩5,155억	₩67만	28.2
15,978	M1 Kliniken AGM12독일 제트라	₩28,801	▲0.21%	▲1.46%	▼1.52%	▲3.51%	₩5,059억	₩4,158만	17.9
16,001	Hapvida Participacoes e Investimentos SAHAPV3브라질 B3	₩1,107	▲8.94%	▲13.48%	▼48.21%	▼68.63%	₩5,042억	₩138억	적자
16,182	하씨안과301103Liaoning He Eye Hospital Group Co., Ltd. Class A	₩3,194	▲0.06%	▲1.98%	▼5.06%	▼18.36%	₩4,903억	₩54.8억	92.3
16,317	Thonburi Healthcare Group Public Company LimitedTHG태국증권거래소	₩306.25	0.00%	▲12.32%	▲14.81%	▼8.82%	₩4,807억	₩5.1억	80.1
16,428	Q & M Dental Group (Singapore) LimitedQC7싱가포르거래소	₩503.5	0.00%	0.00%	▼11.01%	▼11.82%	₩4,732억	₩1,624만	44.1
16,569	아우나AUNAAuna S.A. Class A	₩6,259	▲1.96%	▲3.53%	▼8.58%	▼4.48%	₩4,632억	₩11.8억	85.9
16,586	NIOX Group PlcNIOX런던증권거래소	₩1,126	▼1.24%	▼0.93%	▼8.88%	▼4.79%	₩4,623억	₩2.1억	38.8
16,595	비메드 헬스케어VMDViemed Healthcare, Inc.	₩12,184	▲1.67%	▼4.90%	▼3.08%	▲22.72%	₩4,617억	₩23.3억	23.3
16,727	Alpha IVF Group Bhd.ALPHA말레이시아거래소	₩91.54	0.00%	0.00%	▲1.82%	▼5.08%	₩4,530억	₩6,551만	25.5
17,043	Universal Vision Biotechnology Co., Ltd.3218대만 장외(TPEx)	₩5,080	▼0.40%	▲0.80%	▼6.69%	▼14.04%	₩4,327억	₩5.5억	9.3
17,045	Indraprastha Medical Corporation LimitedINDRAMEDCO인도 국립증권거래소	₩4,781	▼0.55%	▲0.22%	▲2.83%	▼25.39%	₩4,326억	₩1.8억	16.1
17,070	커뮤니티 헬스 시스템즈CYHCommunity Health Systems, Inc.	₩3,056	▲5.53%	▲2.69%	▼17.33%	▼26.60%	₩4,310억	₩155억	9.2
17,218	Hospital Mater Dei SAMATD3브라질 B3	₩1,310	▲3.40%	▲22.05%	▼19.41%	▲3.40%	₩4,216억	₩7.1억	12.8
17,265	Medica Sur SA de CV Class BMEDICA/B멕시코증권거래소	₩3,868	0.00%	0.00%	▲2.86%	▼8.47%	₩4,180억	₩7만	8.1
17,487	Clinica Las Condes S.A.LAS_CONDES산티아고증권거래소	₩17,321	▼0.94%	▼1.54%	▼8.57%	▼12.94%	₩4,036억	₩1,296만	적자
17,615	Hemas Holdings Ltd.HHL.N0000콜롬보증권거래소	₩132.86	▼0.60%	▲5.75%	▲6.77%	▼3.78%	₩3,965억	₩1.2억	11.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,677개 + ETF 18,567개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 17초 전 갱신