의료 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
39	유나이티드헬스 그룹UNHUnitedHealth Group Incorporated	$394.15≈₩537,479	▼0.40%	▼5.02%	▲4.85%	▲19.12%	₩482조	₩3.2조	22.5
92	International Holding Company PJSCIHC아부다비증권거래소	320.00 AED≈₩118,820	▼2.79%	▼5.94%	▼11.11%	▼19.92%	₩263조	₩244억	20.4
214	HCA 헬스케어HCAHCA Healthcare Inc	$494.99≈₩674,988	▼2.46%	▲3.05%	▲14.64%	▲6.27%	₩141조	₩9,871억	16.4
254	엘레반스 헬스ELVElevance Health, Inc.	$425.62≈₩580,392	▼1.48%	▲0.15%	▲6.14%	▲21.35%	₩125조	₩8,380억	18.1
311	시그나CICigna Group	$293.59≈₩400,351	▼2.62%	▼3.04%	▲6.81%	▲6.12%	₩106조	₩9,721억	12.1
462	휴마나HUMHumana Inc.	$433.74≈₩591,465	▲5.33%	▲4.35%	▲5.79%	▲69.40%	₩71조	₩1.5조	41.1
698	센틴CNCCentene Corporation	$69.74≈₩95,100	▼5.97%	▲0.62%	▲8.09%	▲69.35%	₩47.1조	₩5,525억	23.9
752	Fresenius SE & Co. KGaAFRE독일 제트라	€52.48≈₩79,737	▲1.18%	▲10.72%	▲20.01%	▲6.97%	₩43.9조	₩1,454억	19.1
812	Koninklijke Philips N.V.PHIA유로넥스트	€27.33≈₩41,525	▼0.65%	▲12.01%	▲26.41%	▲18.06%	₩40.7조	₩1,439억	27.6
818	랩코프 홀딩스LHLabcorp Holdings Inc.	$366.57≈₩499,870	▲0.90%	▼0.93%	▲17.48%	▲45.86%	₩40.6조	₩3,050억	30.1
870	퀘스트 다이아그노스틱스DGXQuest Diagnostics Incorporated	$255.63≈₩348,587	▲0.35%	▲0.19%	▲11.87%	▲47.50%	₩38.4조	₩3,295억	25.4
1,061	테넷 헬스케어THCTenet Healthcare Corporation	$283.33≈₩386,360	▼1.09%	▲6.31%	▲10.48%	▲42.47%	₩30.7조	₩2,441억	8.2
1,179	Dr. Sulaiman Al-Habib Medical Services Group Co.4013사우디 타다울	215.80 SAR≈₩78,425	▲1.12%	▼2.49%	▼5.76%	▼16.03%	₩27.1조	₩287억	30.2
1,363	IHH Healthcare Bhd.IHH말레이시아거래소	7.70 MYR≈₩2,589	▼0.26%	▼1.91%	▼3.14%	▼11.60%	₩23조	₩130억	30.3
1,466	솔벤텀SOLVSolventum Corporation	$90.38≈₩123,246	▲3.67%	▲7.40%	▲5.56%	▲14.06%	₩21조	₩3,906억	11.0
1,619	Pro Medicus, Ltd.PME호주증권거래소	A$205.13≈₩192,078	▼1.49%	▲3.14%	▲29.55%	▼7.03%	₩18.8조	₩403억	80.9
1,648	인컴퍼스 헬스EHCEncompass Health Corporation	$137.54≈₩187,555	▼2.64%	▲2.24%	▲10.16%	▲30.07%	₩18.4조	₩2,208억	21.5
1,665	브라이트스프링 헬스 서비스BTSGBrightSpring Health Services, Inc.	$67.15≈₩91,568	▲1.96%	▲2.85%	▲5.60%	▲78.97%	₩18.2조	₩2,274억	43.6
1,690	Rede D'Or Sao Luiz SARDOR3브라질 B3	R$33.75≈₩8,359	▲3.31%	▲6.50%	▼25.00%	▼17.68%	₩17.9조	₩731억	15.4
1,691	Apollo Hospitals Enterprise LimitedAPOLLOHOSP인도 국립증권거래소	₹8,446.00≈₩122,662	▲0.90%	▲3.06%	▲7.59%	▲19.58%	₩17.8조	₩517억	54.2
1,783	애이안과300015Aier Eye Hospital Group Co., Ltd. Class A	CN¥9.01≈₩1,841	▲0.22%	▲9.88%	▲14.49%	▼17.87%	₩16.8조	₩2,068억	34.6
1,798	Fresenius Medical Care AGFME독일 제트라	€42.23≈₩64,163	▼0.21%	▲2.77%	▲4.82%	▲3.53%	₩16.6조	₩817억	12.7
1,822	다비타DVADaVita Inc.	$191.35≈₩260,933	▼1.78%	▲9.34%	▲5.95%	▲68.32%	₩16.4조	₩1,575억	14.5
1,889	유니버설 헬스 서비시스UHSUniversal Health Services, Inc. Class B	$195.50≈₩266,592	▼1.56%	▲8.95%	▲11.19%	▼10.25%	₩15.7조	₩1,973억	8.2
1,968	몰리나 헬스케어MOHMolina Healthcare, Inc.	$208.99≈₩284,987	▼3.53%	▲3.65%	▲7.68%	▲20.11%	₩14.9조	₩1,985억	적자
2,012	엔사인 그룹ENSGEnsign Group, Inc.	$181.08≈₩246,928	▼0.72%	▼3.03%	▲4.74%	▲4.31%	₩14.4조	₩721억	27.0
2,162	Max Healthcare Institute LtdMAXHEALTH인도 국립증권거래소	₹934.00≈₩13,565	▲0.21%	▲9.75%	▲3.78%	▼10.89%	₩13조	₩373억	66.1
2,197	Bangkok Dusit Medical Services Public Co. Ltd.BDMS태국증권거래소	19.90 THB≈₩808.84	▼1.00%	▲1.53%	▲5.29%	▲2.58%	₩12.7조	₩642억	20.6
2,203	Manipal Health Enterprises LimitedMANIPALHOS인도 국립증권거래소	₹646.70≈₩9,392	▼1.61%	▲1.24%	▼6.43%	▼0.81%	₩12.7조	₩33.2억	—
2,280	Ramsay Health Care LimitedRHC호주증권거래소	A$55.75≈₩52,203	▼0.46%	▲0.63%	▲1.92%	▲61.92%	₩12.1조	₩279억	41.0
2,382	오스카 헬스OSCROscar Health, Inc. Class A	$30.65≈₩41,796	▼7.63%	▲0.29%	▼4.31%	▲112.11%	₩11.4조	₩3,714억	22.4
2,493	Bradsaude SASAUD3브라질 B3	R$15.07≈₩3,733	▲1.82%	▲2.87%	▼4.13%	▲33.36%	₩10.8조	₩185억	15.3
2,496	팩스 그룹PACSPACS Group, Inc.	$49.60≈₩67,637	▼1.20%	▲0.45%	▲16.76%	▲28.86%	₩10.7조	₩592억	28.8
2,620	Pure Health Holding PJSCPUREHEALTH아부다비증권거래소	2.49 AED≈₩924.56	▼0.40%	▼3.11%	▼9.45%	▼2.73%	₩10조	₩14억	12.9
2,730	PT Sejahteraraya Anugrahjaya TbkSRAJ인도네시아증권거래소	10,350 IDR≈₩783.94	0.00%	▼4.61%	▼19.92%	▼37.27%	₩9.5조	₩54만	적자
2,758	케미드CHEChemed Corporation	$528.05≈₩720,070	▼1.07%	▼3.11%	▲3.88%	▲23.48%	₩9.4조	₩1,027억	25.3
2,809	Sonic Healthcare LimitedSHL호주증권거래소	A$20.06≈₩18,784	▲0.91%	▲5.52%	▲7.85%	▼11.28%	₩9.1조	₩325억	16.3
2,829	Aster DM Quality Care LimitedASTERDM인도 국립증권거래소	₹713.15≈₩10,357	▼0.89%	▲5.26%	▲4.10%	▲15.96%	₩9.1조	₩120억	115.7
2,964	Fortis Healthcare Ltd.FORTIS인도 국립증권거래소	₹766.90≈₩11,138	▼6.45%	▲1.59%	▲0.89%	▼13.34%	₩8.6조	₩228억	55.3
3,068	힘스 & 허즈HIMSHims & Hers Health, Inc. Class A	$26.00≈₩35,455	▲8.06%	▼8.80%	▼9.94%	▼21.21%	₩8.3조	₩4,669억	적자
3,102	래드넷RDNTRadNet, Inc.	$76.00≈₩103,637	▼2.58%	▲3.32%	▲9.24%	▲6.58%	₩8.2조	₩1,725억	적자
3,127	Sunway Healthcare Holdings BerhadSUNMED말레이시아거래소	2.09 MYR≈₩702.66	0.00%	▲0.97%	▲0.48%	▲22.94%	₩8.1조	₩28.1억	84.6
3,343	콘센트라 그룹 홀딩스CONConcentra Group Holdings Parent, Inc.	$42.22≈₩57,573	▲0.17%	▲1.86%	▲15.96%	▲115.63%	₩7.3조	₩820억	27.8
3,348	빌리언투원BLLNBillionToOne, Inc. Class A	$113.94≈₩155,373	▲1.38%	▲0.57%	▲14.60%	▲36.46%	₩7.3조	₩1,543억	184.9
3,397	라이프스탠스 헬스 그룹LFSTLifestance Health Group, Inc.	$13.77≈₩18,777	▲2.53%	▲0.95%	▲14.85%	▲96.15%	₩7.2조	₩925억	105.9
3,662	옵션 케어 헬스OPCHOption Care Health Inc	$31.65≈₩43,159	▲0.48%	▼0.63%	▲2.00%	▼0.75%	₩6.5조	₩786억	22.8
3,689	Bumrungrad Hospital Public Co., Ltd.BH태국증권거래소	194.50 THB≈₩7,905	▼3.71%	▼1.27%	▲3.46%	▲21.56%	₩6.4조	₩346억	22.2
3,965	Medicover AB Class BMCOV_B나스닥 스톡홀름	267.00 SEK≈₩36,836	▲0.95%	▼4.64%	▲3.29%	▲21.64%	₩5.8조	₩57.1억	43.7
4,017	Narayana Hrudayalaya Ltd.NH인도 국립증권거래소	₹1,903.00≈₩27,637	▼0.65%	▲10.99%	▲10.06%	▲1.22%	₩5.7조	₩28.5억	45.0
4,133	Global Health LimitedMEDANTA인도 국립증권거래소	₹1,387.60≈₩20,152	▼0.15%	▲6.74%	▲6.74%	▲16.97%	₩5.5조	₩21억	60.4
4,424	Dr. Lal PathLabs LimitedLALPATHLAB인도 국립증권거래소	₹1,970.00≈₩28,610	▲0.16%	▲3.05%	▲0.90%	▲32.81%	₩4.9조	₩162억	56.5
4,576	아카디아 헬스케어ACHCAcadia Healthcare Company, Inc.	$37.00≈₩50,455	▲6.35%	▲26.28%	▲28.29%	▲158.74%	₩4.7조	₩2,288억	적자
4,718	Krishna Institute of Medical Sciences LimitedKIMS인도 국립증권거래소	₹723.00≈₩10,500	▼1.10%	▲3.18%	▲3.29%	▲18.43%	₩4.5조	₩70.5억	143.0
4,741	내셔널 헬스케어NHCNational HealthCare Corporation	$208.85≈₩284,796	▲0.59%	▼1.84%	▼7.58%	▲52.93%	₩4.5조	₩1,242억	23.5
5,028	서저리 파트너스SGRYSurgery Partners, Inc.	$23.20≈₩31,636	▲0.13%	▼0.17%	▲73.65%	▲50.26%	₩4.1조	₩985억	적자
5,101	페임글로우 홀딩스3774Fameglow Holdings Limited	HK$30.58≈₩5,319	▲7.45%	▼22.78%	0.00%	▲126.52%	₩4조	₩38.2억	451.0
5,104	Mouwasat Medical Services Co.4002사우디 타다울	55.15 SAR≈₩20,042	▲1.01%	▼0.81%	▼12.60%	▼17.32%	₩4조	₩40.4억	13.2
5,121	애비애나 헬스케어 홀딩스AVAHAveanna Healthcare Holdings Inc	$13.25≈₩18,068	▼3.07%	▼1.05%	▲8.25%	▲61.78%	₩3.9조	₩326억	10.8
5,179	KPJ Healthcare Bhd.KPJ말레이시아거래소	2.74 MYR≈₩921.2	0.00%	▲8.73%	▲6.61%	▲1.86%	₩3.9조	₩65.1억	30.1
5,229	미년건강002044Meinian Onehealth Healthcare Holdings Co Ltd Class A	CN¥4.96≈₩1,013	▼0.20%	▲6.44%	▲10.71%	▼6.24%	₩3.8조	₩1,802억	58.8
5,623	통책의료600763Topchoice Medical Corp. Class A	CN¥37.62≈₩7,685	▲0.03%	▲10.71%	▲14.00%	▼6.53%	₩3.4조	₩966억	25.7
5,703	페디아트릭스 메디컬 그룹MDPediatrix Medical Group, Inc.	$31.29≈₩42,668	▼1.73%	▲6.14%	▲21.23%	▲46.15%	₩3.3조	₩210억	17.1
5,713	아던트 헬스ARDTArdent Health, Inc.	$17.30≈₩23,591	▲8.81%	▲39.18%	▲63.98%	▲96.37%	₩3.3조	₩818억	31.5
5,907	아듀스 홈케어ADUSAddus HomeCare Corporation	$124.31≈₩169,514	▼1.97%	▼1.07%	▲9.85%	▲15.10%	₩3.2조	₩469억	20.7
5,938	AddLife AB Class BALIF_B나스닥 스톡홀름	184.10 SEK≈₩25,399	▼0.59%	▲1.60%	▲6.42%	▲16.15%	₩3.1조	₩16.7억	34.8
6,106	네오지노믹스NEONeoGenomics, Inc.	$16.84≈₩22,964	▲2.12%	▼6.18%	▲2.93%	▲41.75%	₩3조	₩302억	적자
6,167	브룩데일 시니어 리빙BKDBrookdale Senior Living Inc.	$9.01≈₩12,286	▼16.65%	▼12.52%	▼17.79%	▼15.95%	₩2.9조	₩3,131억	적자
6,288	Fleury SAFLRY3브라질 B3	R$20.06≈₩4,968	▼1.04%	▼2.05%	▼20.81%	▲32.94%	₩2.8조	₩407억	15.5
6,518	진위의료진단603882Guangzhou Kingmed Diagnostics Group Co. Ltd. Class A	CN¥28.63≈₩5,848	▼2.95%	▲2.25%	▲1.52%	▲1.06%	₩2.7조	₩681억	46.6
6,603	화하안과301267Huaxia Eye Hospital Group Co., Ltd.	CN¥15.31≈₩3,127	▼1.23%	▲2.75%	▲2.07%	▼14.94%	₩2.6조	₩145억	26.9
6,616	Dallah Healthcare Co.4004사우디 타다울	58.75 SAR≈₩21,351	▼0.42%	▼10.44%	▼25.63%	▼43.82%	₩2.6조	₩55.4억	9.7
6,635	애질론 헬스AGLagilon health inc	$113.39≈₩154,623	▼0.33%	▲34.49%	▲38.30%	▲546.65%	₩2.6조	₩448억	적자
6,661	Extendicare Inc.EXE토론토증권거래소	C$27.61≈₩26,654	▲1.21%	▲4.82%	▲4.35%	▲29.50%	₩2.6조	₩156억	21.1
6,663	적안진단300244Dian Diagnostics Group Co. Ltd. Class A	CN¥21.44≈₩4,380	▼2.77%	▲7.58%	▲5.15%	▲34.84%	₩2.6조	₩1,940억	27.9
6,686	Dr. Soliman Abdul Kader Fakeeh Hospital Co.4017사우디 타다울	30.36 SAR≈₩11,033	▼0.33%	▼0.20%	▼12.86%	▼10.97%	₩2.6조	₩13.5억	27.2
6,738	진디엑스 홀딩스WGSGeneDx Holdings Corp. Class A	$62.37≈₩85,050	▼3.09%	▼10.03%	▼11.29%	▼52.11%	₩2.5조	₩1,025억	적자
6,762	EmeisEMEIS유로넥스트	€10.73≈₩16,303	▲2.68%	▲0.28%	▲6.03%	▼24.65%	₩2.5조	₩30.1억	적자
6,961	Dr. Agarwal's Health Care Ltd.AGARWALEYE인도 국립증권거래소	₹516.35≈₩7,499	▲0.91%	▲5.16%	▲7.52%	▲1.57%	₩2.4조	₩15.8억	111.0
7,085	아젠타AZTAAzenta, Inc.	$39.16≈₩53,400	▲4.76%	▼1.01%	▲2.17%	▲17.07%	₩2.3조	₩423억	적자
7,099	퍼스날리스PSNLPersonalis, Inc.	$15.79≈₩21,532	▲1.54%	▼0.44%	▲0.10%	▲94.46%	₩2.3조	₩646억	적자
7,100	아스트라나 헬스ASTHAstrana Health Inc.	$34.50≈₩47,046	▼11.56%	▼5.79%	▼5.87%	▲36.20%	₩2.3조	₩501억	42.1
7,155	Attendo ABATT나스닥 스톡홀름	130.50 SEK≈₩18,004	▲16.21%	▲12.02%	▲3.98%	▲59.15%	₩2.3조	₩416억	19.7
7,367	Sienna Senior Living Inc.SIA토론토증권거래소	C$20.58≈₩19,868	▲0.64%	▲3.89%	▲6.08%	▲0.93%	₩2.2조	₩74.9억	39.2
7,406	Ambea ABAMBEA나스닥 스톡홀름	191.80 SEK≈₩26,461	▲3.90%	▲4.75%	▲8.73%	▲35.45%	₩2.2조	₩43.6억	20.1
7,416	텔라닥 헬스TDOCTeladoc Health, Inc.	$8.77≈₩11,959	▼6.80%	▼0.45%	▲52.26%	▲25.29%	₩2.2조	₩685억	적자
7,482	소니다 시니어 리빙SNDASonida Senior Living, Inc.	$32.78≈₩44,700	▼3.76%	▼4.76%	▼11.86%	▲2.98%	₩2.1조	₩479억	적자
7,534	Vijaya Diagnostic Centre Ltd.VIJAYA인도 국립증권거래소	₹1,468.60≈₩21,329	▲2.15%	▲1.56%	▼0.10%	▲38.30%	₩2.1조	₩29.4억	74.4
7,539	BURJEEL HOLDINGS PLCBURJEEL아부다비증권거래소	1.30 AED≈₩482.7	▲3.17%	▲20.37%	▲9.24%	▼2.99%	₩2.1조	₩78.2억	14.0
7,616	얼라인먼트 헬스케어ALHCAlignment Healthcare, Inc.	$7.34≈₩10,009	▼2.91%	▼7.79%	▼11.57%	▼62.84%	₩2.1조	₩367억	56.4
7,624	핑안 헬스케어1833Ping An Healthcare and Technology Company Limited	HK$5.92≈₩1,029	▼1.25%	▲12.03%	▼1.17%	▼57.99%	₩2.1조	₩80.6억	24.3
7,640	국제의학000516Xi'an International Medical Investment Co. Ltd. Class A	CN¥4.60≈₩939.67	▼2.34%	▲5.50%	▲7.23%	▲6.24%	₩2.1조	₩333억	적자
7,696	MLP Saglik Hizmetleri AS Class BMPARK보르사 이스탄불	427.00 TRY≈₩11,614	▼0.52%	▲10.84%	▲0.06%	▲12.22%	₩2.1조	₩59.8억	13.3
7,772	AEVIS VICTORIA SAAEVS스위스거래소	14.30 CHF≈₩23,770	0.00%	▲0.70%	▼4.03%	▲6.72%	₩2조	₩9,497만	적자
7,780	US 피지컬 테라피USPHU.S. Physical Therapy, Inc.	$99.49≈₩135,669	▲2.36%	▲14.02%	▲20.14%	▲27.27%	₩2조	₩400억	587.7
7,861	삼박뇌과301293Sanbo Hospital Management Group Limited Class A	CN¥50.63≈₩10,342	▼1.07%	▲5.61%	▲4.37%	▼28.47%	₩2조	₩664억	150.6
7,961	AkditalAKT카사블랑카증권거래소	1,050.00 MAD≈₩146,799	▲5.95%	▲3.45%	0.00%	▼11.99%	₩1.9조	₩27.3억	31.3
8,066	HU 그룹 홀딩스4544H.U.Group Holdings, Inc.	¥3,856≈₩33,183	▼3.96%	▲0.52%	▲8.77%	▲13.51%	₩1.9조	₩97.3억	22.6
8,135	Rainbow Childrens Medicare LimitedRAINBOW인도 국립증권거래소	₹1,244.40≈₩18,072	▼1.39%	▲3.53%	▲0.60%	▼6.67%	₩1.9조	₩22.2억	43.2
8,202	PT Siloam International Hospitals Tbk Reg-SSILO인도네시아증권거래소	1,800 IDR≈₩136.34	▼4.26%	▼5.26%	▼6.74%	▼32.84%	₩1.9조	₩5,466만	18.3
8,252	Spire Healthcare Group PLCSPI런던증권거래소	£2.48≈₩4,515	▼0.20%	▼0.40%	▲0.20%	▲45.88%	₩1.8조	₩118억	적자

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 51,638개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 55초 전 갱신