의료 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
27,073	Radius Residential Care LtdRAD뉴질랜드증권거래소	₩303.74	0.00%	▲5.13%	▼2.38%	▲5.13%	₩882억	₩1.2억	12.3
27,099	Optimax Holdings Bhd.OPTIMAX말레이시아거래소	₩161.68	0.00%	0.00%	▼1.00%	▼13.91%	₩878억	₩3,406만	21.3
27,366	미중가화2453Concord Healthcare Group Co., Ltd. Class H	₩105.3	▼0.80%	▼1.59%	▼10.79%	▼64.37%	₩845억	₩4만	적자
27,401	가도강고2189Kato (Hong Kong) Holdings Ltd.	₩83.22	0.00%	▲1.03%	▼2.97%	▲8.89%	₩840억	₩566만	14.3
27,442	CHANDAN HEALTHCARE LIMITEDCHANDAN인도 국립증권거래소	₩3,345	▼0.84%	▲2.16%	▲0.43%	▼25.93%	₩834억	₩2,677만	—
27,655	바이오티BTMDbiote Corp. Class A	₩1,452	▲0.93%	▼2.68%	▼5.22%	▼58.24%	₩809억	₩2,778만	적자
27,657	INIFY Laboratories ABINIFY오슬로증권거래소	₩710.9	▼5.56%	▲2.00%	▼15.00%	▲6.25%	₩809억	₩10만	적자
27,919	Saudi Enaya Cooperative Insurance Company8311사우디 타다울	₩3,412	▼2.54%	▲8.10%	▼5.78%	▲37.29%	₩779억	₩12.5억	적자
27,939	VALUE8 NVVALUE유로넥스트	₩9,313	0.00%	▲0.80%	▼2.33%	▼4.55%	₩777억	₩36만	4.7
27,940	Nakornthon Hospital Public Company LimitedNKT태국증권거래소	₩145.97	▲1.09%	▲0.54%	0.00%	▼7.50%	₩777억	₩1,659만	17.0
27,999	홍화인애의료3869Hospital Corporation of China Ltd	₩543.5	▼5.88%	▼5.88%	▼5.88%	▼36.00%	₩768억	₩33만	적자
28,126	Rays of Belief LimitedMOMSBELIEF인도 국립증권거래소	₩4,224	▲16.14%	▲16.88%	▲42.54%	▲24.68%	₩753억	₩139억	—
28,137	One Health Group PLCOHGR런던증권거래소	₩5,393	0.00%	0.00%	▲4.27%	▲21.51%	₩751억	₩0	20.1
28,316	북공의료건강2389Beijing Health (Holdings) Limited	₩11.89	▼1.41%	▼6.67%	▲2.94%	▲12.90%	₩730억	₩43만	적자
28,351	매사건강2415MedSci Healthcare Holdings Limited	₩133.33	▼0.63%	▲9.03%	▼1.88%	▼36.18%	₩726억	₩103만	24.9
28,386	ARTGENABIO모스크바거래소	₩774.08	▼0.99%	▲3.18%	▲7.52%	▼29.82%	₩722억	₩4,417만	6459.8
28,558	EDX Medical Group PLCEDX런던증권거래소	₩141.46	▼5.88%	▲18.52%	▲6.67%	▼25.58%	₩706억	₩36만	적자
28,585	Aikchol Hospital Public Co. Ltd.AHC태국증권거래소	₩473.42	▲0.84%	0.00%	▼1.64%	▼5.51%	₩704억	₩52만	21.5
28,596	KRM Ayurveda Ltd.KRMAYURVED인도 국립증권거래소	₩3,417	▼1.61%	▲3.01%	▼9.38%	▲40.06%	₩703억	₩8,543만	—
28,672	PMCK BerhadPMCK말레이시아거래소	₩63.69	0.00%	0.00%	▲2.63%	▼9.30%	₩694억	₩920만	12.2
28,694	Allianca Saude e Participacoes SA - ALLIARAALR3브라질 B3	₩417.5	▼8.38%	▼24.57%	▼43.37%	▼65.28%	₩692억	₩1,279만	—
28,730	Nawaloka Hospitals PlcNHL.N0000콜롬보증권거래소	₩50.09	▲3.31%	▲8.70%	▲22.55%	▲19.05%	₩688억	₩876만	28.2
28,749	Metro Healthcare Bhd.METRO말레이시아거래소	₩68.59	▼2.33%	▼2.33%	0.00%	▼4.55%	₩687억	₩1,942만	30.4
28,875	Almujtama Alraida Medical Co.9592사우디 타다울	₩7,100	0.00%	▼4.72%	▼9.09%	▼32.48%	₩673억	₩3,663만	적자
28,879	Golden House LtdGOHO텔아비브증권거래소	₩4,336	0.00%	▼2.36%	▲1.27%	▲1.27%	₩673억	₩4,338	16.3
28,883	격림국제강고2700Green International Holdings Limited	₩101.06	0.00%	▼0.83%	▼0.83%	▲8.18%	₩672억	₩202만	적자
28,901	아소 인터내셔널9340ASO INTERNATIONAL INC.	₩6,574	▼2.84%	▲4.23%	▼2.11%	▲11.14%	₩670억	₩5,090만	15.2
28,971	Thonburi Medical Centre Public Co. Ltd.KDH태국증권거래소	₩3,422	▲2.66%	—	▲2.66%	▲5.79%	₩663억	₩69만	10.7
29,045	PT Kedoya Adyaraya TbkRSGK인도네시아증권거래소	₩68.7	▼2.59%	▼3.59%	▼5.05%	▼12.56%	₩657억	₩224만	22.0
29,131	Ortoma AB Class BORT_B나스닥 스톡홀름	₩1,423	▲0.57%	▲6.72%	▲50.07%	▼21.27%	₩650억	₩165만	적자
29,190	Lokman Hekim Engurusag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhut A.S.LKMNH보르사 이스탄불	₩304.86	0.00%	▲7.98%	▲5.41%	▼40.01%	₩644억	₩7,513만	21.1
29,207	Ma Kuang Healthcare Holding Limited4139대만 장외(TPEx)	₩1,413	▼1.83%	▼0.14%	▼20.57%	▲39.80%	₩643억	₩4,800만	적자
29,306	Shl Telemedicine Ltd.SHLTN스위스거래소	₩1,617	0.00%	▼5.61%	▲0.50%	▼14.41%	₩634억	₩19만	적자
29,340	QLS 홀딩스7075QLS Holdings Co., Ltd.	₩8,025	▼1.94%	▼3.22%	▼4.47%	▲25.10%	₩631억	₩5,246만	12.7
29,373	Miral Dental Clinics Co.9604사우디 타다울	₩32,075	▲1.86%	▲1.86%	▼5.59%	▼12.96%	₩629억	₩3.6억	9.7
29,426	8i 애퀴지션 2EUDAEUDA Health Holdings Limited Class A	₩20,850	▲6.75%	▼2.25%	▼11.58%	▼65.22%	₩624억	₩4.5억	적자
29,437	UMC, Inc.UMCN미국 장외	₩93.26	▼30.00%	▼30.00%	▲40.00%	▲163.16%	₩623억	₩375만	적자
29,768	프리시피오PRPOPrecipio, Inc.	₩33,041	▲4.86%	▲31.01%	▲8.30%	▲7.41%	₩591억	₩9.6억	적자
29,791	Nasmed Ozel Saglik Hizmetleri Ticaret A.S.EGEPO보르사 이스탄불	₩124.33	▲4.22%	▲2.85%	▼17.28%	▼42.74%	₩590억	₩2.7억	적자
29,881	실버 라이프9262SILVER LIFE CO.,LTD.	₩5,414	▲1.56%	▲5.53%	▼2.41%	▼18.26%	₩583억	₩9,964만	8.6
29,903	TNH 호스피털 그룹TNHTNH Hospital Group Joint Stock Company	₩329.29	▼3.94%	▼9.43%	▼2.46%	▼46.04%	₩582억	₩6,791만	적자
29,908	우치야마 홀딩스6059Uchiyama Holdings Co., Ltd.	₩2,953	▼3.01%	▲2.02%	▼3.80%	▼4.07%	₩582억	₩2,584만	6.3
29,920	탁가강고1827Miricor Enterprises Holdings Ltd	₩145.22	▼5.00%	▼5.00%	▲6.87%	▲0.59%	₩581억	₩363만	30.4
29,984	코코르포트9346Cocorport,Inc.	₩15,859	▲1.01%	▲2.42%	▲4.39%	▲11.17%	₩574억	₩1.3억	12.1
29,990	HC Surgical Specialists Ltd1B1싱가포르거래소	₩362.92	▼2.78%	▲4.48%	▼4.11%	▼4.11%	₩574억	₩291만	7.7
30,001	SAFE FERTILITY GROUP PUBLIC COMPANY LIMITEDSAFE태국증권거래소	₩189.37	▲0.42%	▼2.83%	▼9.43%	▼24.41%	₩573억	₩325만	12.8
30,046	운강집단2325Yunkang Group Limited	₩87.47	▼3.74%	▲0.98%	▲3.00%	▼48.50%	₩570억	₩1,049만	4.5
30,064	Avita Corporation4735대만 장외(TPEx)	₩1,419	▼2.36%	▼1.68%	▼6.77%	▲9.35%	₩568억	₩4,314만	5.8
30,085	어스 파트너스160AAs Partners CO.,LTD.	₩15,942	▼0.62%	▲1.06%	▼3.29%	▼26.47%	₩566억	₩1.3억	16.2
30,146	TelyRx Holdings Inc.TELY토론토증권거래소	₩2,056	▼1.79%	▼16.98%	▼13.73%	▼46.34%	₩561억	₩372만	적자
30,363	PT Charlie Hospital Semarang TbkRSCH인도네시아증권거래소	₩19	▼0.76%	▼26.55%	▼58.06%	▼37.50%	₩544억	₩2.8억	적자
30,651	지구홀딩스221800ZGOO Holdings Co. Ltd.실시간	₩3,200	▼4.48%	▲6.31%	▼11.11%	▼19.19%	₩522억	₩4,400만	적자
30,720	Sunny Pharmtech Inc.6676대만 장외(TPEx)	₩283.87	▼1.40%	▼15.32%	▼32.82%	▼49.31%	₩517억	₩7,379만	적자
30,807	UMP헬스케어722UMP Healthcare Holdings Limited	₩63.69	0.00%	▲4.17%	▼7.41%	▼19.35%	₩510억	₩51만	적자
30,854	Aesthetic Connect Public Company LimitedTRP태국증권거래소	₩148.34	▼1.05%	▼2.08%	▼3.09%	▼10.48%	₩507억	₩1,018만	13.9
30,918	AIAI 그룹6557AIAI Group Corporation	₩7,366	▼2.43%	▼3.71%	▲36.69%	▼38.42%	₩502억	₩2.4억	8.1
30,949	Asarfi Hospital LimitedASARFI봄베이증권거래소	₩2,567	▼1.04%	▼2.11%	▼8.54%	▼2.11%	₩500억	₩1,027만	20.0
31,105	휴먼헬스홀딩스1419Human Health Holdings Ltd.	₩135.87	▲1.91%	▲8.11%	▲3.90%	▲1.27%	₩490억	₩1,412만	11.2
31,421	aetherAI Co., Ltd.7803대만증권거래소	₩523.66	▲3.60%	▲4.02%	▼20.55%	▼41.80%	₩466억	₩2,877만	적자
31,685	BioMark Diagnostics, Inc.BUX캐나다증권거래소	₩392.6	▼6.67%	▲2.44%	▼20.75%	▼10.64%	₩448억	₩79만	적자
31,711	엠바디 AIMBAIMBody AI Ltd.	₩2,918	▲8.96%	▲4.78%	▼31.99%	▼80.20%	₩446억	₩5,726만	—
31,732	베이징 퉁런탕 헬스케어2667Beijing Tong Ren Tang Healthcare Investment Co. Ltd. Class H	₩204.66	▼1.63%	▼13.93%	▼36.58%	▼74.68%	₩445억	₩2,076만	—
31,766	지운건강9955ClouDr Group Limited	₩67.94	0.00%	▼1.23%	▼15.79%	▼59.18%	₩442억	₩554만	적자
31,888	리빙 플랫폼7091Living Platform Ltd.	₩9,802	▲0.43%	▼0.93%	▼2.08%	▲11.27%	₩435억	₩1,380만	10.9
31,965	케어212373Care Twentyone Corporation	₩3,212	▼1.03%	▼0.26%	▼8.55%	▼11.09%	₩431억	₩2,326만	18.1
32,037	Cengild Medical Bhd.CENGILD말레이시아거래소	₩50.63	0.00%	▼3.13%	▼6.06%	▼31.11%	₩426억	₩1,548만	11.3
32,075	Basma Adeem Medical Co.9626사우디 타다울	₩2,215	▼4.00%	▲0.97%	▼4.00%	▲11.43%	₩424억	₩111만	11.8
32,204	Ceylon Hospitals PlcCHL.N0000콜롬보증권거래소	₩254.46	▼0.78%	▲4.10%	▲9.48%	▼5.93%	₩416억	₩3만	11.0
32,257	미호의료1947Meihao Medical Group Co., Ltd.	₩70.48	▲1.22%	▲5.06%	▼21.70%	▲12.16%	₩413억	₩528만	적자
32,373	Genetics Generation Advancement Corp.4160대만 장외(TPEx)	₩1,438	▼0.42%	▲0.14%	▼8.61%	▼24.54%	₩405억	₩617만	55.9
32,385	하이크라테스4172Hi-CRATES CO. LTD.	₩18,720	▲2.94%	▲4.86%	▲1.77%	▼6.11%	₩404억	₩9,036만	9.6
32,466	Nova Leap Health Corp.NLHTSX 벤처	₩467.38	▲2.04%	▲4.17%	▲8.70%	▲78.57%	₩400억	₩1,681만	23.7
32,471	Dental Corporation Public Company LtdD태국증권거래소	₩116.78	▲0.68%	▲1.37%	▲0.68%	▲21.31%	₩400억	₩1,190만	11.1
32,545	rYojbabaRYOJrYojbaba Co., Ltd.	₩3,424	▼1.53%	▼1.15%	▼9.82%	▼13.18%	₩395억	₩1,895만	—
32,575	Resonance Health LtdRHT호주증권거래소	₩81.88	▼1.10%	▲21.62%	▲9.76%	▲83.67%	₩393억	₩1.6억	29.0
32,745	Alliance Healthcare Group Ltd.MIJ싱가포르거래소	₩186.64	0.00%	—	0.00%	▲104.55%	₩384억	₩187만	10.3
32,828	Tci Gene Inc.6879대만 장외(TPEx)	₩1,436	0.00%	▼2.20%	▼3.27%	0.00%	₩380억	₩1,434	18.7
32,848	PolTREG Spolka AkcyjnaPTG바르샤바증권거래소	₩6,445	▲0.26%	▼6.34%	▼3.03%	▼26.15%	₩379억	₩121만	적자
32,888	Singhe Hospitals PLCSINH.N0000콜롬보증권거래소	₩92.97	▲4.98%	▲3.11%	▲12.62%	▲120.95%	₩376억	₩2,519만	41.4
32,911	Singapore Institute of Advanced Medicine Holdings Ltd.9G2싱가포르거래소	₩21.78	▼8.70%	▼8.70%	▼19.23%	▼67.47%	₩375억	₩240만	—
33,000	Clinica de Marly SAMARLY콜롬비아증권거래소	₩3,453	0.00%	0.00%	0.00%	0.00%	₩371억	₩0	1.0	기록 없음
33,220	Meribank Biotech Co Ltd4724대만 장외(TPEx)	₩377.69	▲2.41%	▲3.09%	▼3.11%	▼42.87%	₩359억	₩2,244만	적자
33,288	Hannah Joseph Hospital LimitedHANNAH봄베이증권거래소	₩1,488	▼0.94%	▼6.33%	▲1.45%	▲61.54%	₩355억	₩2,679만	15.3
33,369	바젤 메디컬 그룹BMGLBasel Medical Group Ltd	₩911.29	▼64.56%	▼87.00%	▼80.84%	▼88.37%	₩349억	₩43.9억	적자
33,544	PT WIR Asia TbkWIRG인도네시아증권거래소	₩3.07	▲5.00%	▲20.00%	▼25.00%	▼55.32%	₩341억	₩1.3억	9.2
33,566	Medi Lifestyle LimitedZ4D싱가포르거래소	₩45.62	▼2.22%	▼4.35%	▼8.33%	▲313.68%	₩340억	₩7,053만	적자
33,631	Pramodini Medicare LimitedPRAMODINI인도 국립증권거래소	₩1,530	▲0.23%	▼3.75%	▼6.13%	▼10.08%	₩337억	₩2,203만	—
33,940	NanoRepro AGNN6독일 제트라	₩2,099	▼3.40%	▼10.41%	▼18.86%	▼5.65%	₩323억	₩1,717만	적자
33,988	인터넷 인피니티6545internet infinity INC.	₩6,057	▲1.54%	▼0.82%	▼5.59%	▲5.99%	₩321억	₩5,908만	10.0
34,031	Aashka Hospitals LimitedAASHKA봄베이증권거래소	₩1,375	▲1.25%	▲1.04%	▼6.64%	▲19.75%	₩318억	₩688만	44.9
34,039	Cyberfuels Holding Company IncCBRF미국 장외	₩293.1	▼2.02%	▲3.53%	▼16.98%	▼62.06%	₩318억	₩2,299만	적자
34,139	썬웰스9229SUNWELS Co.,Ltd.	₩917.65	0.00%	▲1.85%	0.00%	▼68.12%	₩314억	₩1.7억	적자
34,239	테노홀딩스7037teno.Holdings Co., Ltd.	₩6,657	▲1.79%	▲1.53%	▼0.87%	▼15.64%	₩310억	₩3,080만	28.3
34,270	재팬 호스피스 홀딩스7061Japan Hospice Holdings Inc.	₩3,621	▼0.46%	▼0.91%	▼6.26%	▼61.28%	₩308억	₩7,792만	11.1
34,312	Lana Medical Co.9587사우디 타다울	₩568.01	▲2.56%	▼8.57%	▼17.53%	▼36.00%	₩306억	₩969만	30.8
34,321	독고DCGODocGo Inc.	₩308.96	▲2.88%	▼8.59%	▼30.78%	▼73.94%	₩306억	₩4.5억	적자
34,325	PT Royal Prima TbkPRIM인도네시아증권거래소	₩9.136	0.00%	▲1.63%	▼1.57%	▲50.60%	₩306억	₩1,415만	적자
34,403	Lotus Eye Hospital And Institute LtdLOTUSEYE인도 국립증권거래소	₩1,464	▼3.08%	▼4.79%	▼4.81%	▼13.63%	₩303억	₩4,534만	1438.4
34,477	Third Age Health Services LimitedTAH뉴질랜드증권거래소	₩2,919	▼2.96%	▼0.51%	▼13.79%	▼26.90%	₩299억	₩78만	12.1
34,612	Intermedical Care and Lab Hospital Public Company LimitedIMH태국증권거래소	₩124.67	0.00%	▼8.14%	▼1.25%	▲2.60%	₩294억	₩1만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신