소재 가공 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24,314	Industries Chimiques du FluorICF튀니스증권거래소	₩65,153	▲2.43%	▲11.42%	▲7.37%	▲72.93%	₩1,339억	₩1,405만	—
24,318	Yi Jinn Industrial Co.,Ltd1457대만증권거래소	₩565.63	▼0.36%	▼4.78%	▼2.79%	▼11.99%	₩1,338억	₩4,588만	10.3
24,339	RSWM LtdRSWM인도 국립증권거래소	₩2,858	▲1.15%	▲5.03%	▲3.36%	▲34.47%	₩1,335억	₩1.5억	15.0
24,353	Kluang Rubber Co. (Malaya) Bhd.KLUANG말레이시아거래소	₩2,139	▲0.77%	▲2.35%	▲0.15%	▲17.24%	₩1,332억	₩64만	14.3
24,358	Bombay Super Hybrid Seeds Ltd.BSHSL인도 국립증권거래소	₩1,290	▲0.17%	▲8.48%	▲8.46%	▼14.24%	₩1,331억	₩416만	33.0
24,366	Biotalys NVBTLS유로넥스트	₩2,921	▲0.61%	▲3.02%	▲12.90%	▼41.31%	₩1,330억	₩2,046만	적자
24,386	퓨릿445180Purit Co., Ltd.실시간	₩7,650	▼0.78%	▲2.78%	▼15.28%	▼12.61%	₩1,319억	₩9,800만	7.3
24,448	Reward Wool Industry Corporation1423대만증권거래소	₩1,273	▼0.95%	▼9.38%	▼7.92%	▼17.15%	₩1,313억	₩1,197만	9.3
24,454	엘케이켐489500LK CHEM Co., Ltd.실시간	₩20,500	▲5.18%	▲8.06%	▼10.41%	▼41.08%	₩1,312억	₩2.2억	20.1
24,472	미원홀딩스107590Miwon Holdings Co.Ltd.실시간	₩56,300	▲0.54%	▼0.88%	▼5.38%	▼16.59%	₩1,306억	₩0	2.5
24,475	Matin Spinning PLCMATINSPINN다카증권거래소	₩1,317	▼1.75%	▲20.96%	▲75.18%	▲165.59%	₩1,305억	₩12.9억	15.9
24,501	복전실업420Fountain Set (Holdings) Limited	₩107.09	0.00%	▲0.80%	▲5.00%	▲3.28%	₩1,301억	₩214만	7.4
24,506	Agritech LimitedAGL파키스탄증권거래소	₩213.12	▼2.70%	▲4.29%	▼1.88%	▼35.61%	₩1,300억	₩2,247만	적자
24,508	Dhampur Bio Organics LtdDBOL인도 국립증권거래소	₩1,977	▲0.59%	▲13.32%	▼1.46%	▲79.97%	₩1,300억	₩3.5억	11.0
24,516	남부기초화학CSVSouth Basic Chemicals Joint Stock Company	₩1,187	▼0.22%	▼0.87%	▲1.78%	▼16.30%	₩1,298억	₩2,417만	9.3
24,519	Ash-Sharqiyah Development Co.6060사우디 타다울	₩4,426	▲2.05%	▲11.36%	▼1.58%	▼9.78%	₩1,298억	₩35.4억	적자
24,547	Nahar Spinning Mills LtdNAHARSPING인도 국립증권거래소	₩3,676	▲2.32%	▲1.16%	▲1.35%	▲31.84%	₩1,293억	₩9,326만	12.3
24,558	Regaal Resources LimitedREGAAL인도 국립증권거래소	₩1,324	▲4.98%	▲6.53%	▲10.66%	▲31.33%	₩1,291억	₩8.4억	16.1
24,578	Madras Fertilizers LtdMADRASFERT인도 국립증권거래소	₩840.35	▲4.55%	▲8.45%	▲5.03%	▼26.37%	₩1,289억	₩1.8억	11.8
24,612	경인양행012610Kyung-In Synthetic Corporation실시간	₩3,080	▼0.32%	▲2.15%	▼2.06%	▼36.58%	₩1,282억	₩4,500만	6.4
24,622	Krishival Foods LimitedKRISHIVAL인도 국립증권거래소	₩5,002	▼1.97%	▲0.43%	▼7.75%	▲0.93%	₩1,279억	₩2,498만	36.7
24,643	Salalah Mills SAOGSFMIMSX	₩2,046	0.00%	—	▼3.91%	▲44.61%	₩1,274억	₩1,122만	적자
24,654	와이엠티251370YMT Co., Ltd.실시간	₩7,060	0.00%	▲5.31%	▼19.69%	▼39.39%	₩1,272억	₩1.5억	적자
24,664	효성화학298000Hyosung Chemical Corp.실시간	₩33,500	▼3.04%	▼10.34%	▼32.33%	▼56.56%	₩1,270억	₩1.4억	4.8
24,679	Ambika Cotton Mills LimitedAMBIKCO인도 국립증권거래소	₩22,363	▲1.03%	▲5.81%	▲6.89%	▲26.23%	₩1,268억	₩19.1억	11.1
24,682	Thai Plaspac Public Company LimitedTPAC태국증권거래소	₩383.48	▼1.02%	▼1.52%	▲6.59%	▲21.25%	₩1,267억	₩2,980만	5.8
24,686	CAB Cakaran Corp. Bhd.CAB말레이시아거래소	₩185.1	▲2.73%	▼5.04%	▼11.72%	▼5.83%	₩1,266억	₩1,089만	4.4
24,705	Tex Year Industries, Inc.4720대만증권거래소	₩1,231	▲9.96%	▼7.19%	▲23.37%	▲90.88%	₩1,261억	₩118억	54.2
24,723	금달홀딩스528Kingdom Holdings Limited	₩198.87	▼2.50%	▼4.88%	▼2.50%	▲17.00%	₩1,257억	₩278만	2.2
24,730	후지산업2924Ifuji Sangyo Co., Ltd.	₩15,009	▼1.59%	▲0.45%	▼3.75%	▼15.42%	₩1,255억	₩1,963만	8.3
24,735	Fairchem Organics LtdFAIRCHEMOR인도 국립증권거래소	₩9,842	▼1.40%	▲4.82%	▼9.01%	▼5.72%	₩1,254억	₩5,519만	36.8
24,755	PT Jaya Agra Wattie TbkJAWA인도네시아증권거래소	₩7.705	▲1.94%	▲2.94%	▼26.57%	▼45.60%	₩1,250억	₩398만	185.2
24,786	니타카4465Niitaka Co., Ltd.	₩20,907	▲0.04%	▲1.05%	▼1.61%	▲0.72%	₩1,242억	₩3,576만	7.8
24,788	K LASER Technology, Inc.2461대만증권거래소	₩648.75	▲0.95%	▲1.27%	▼2.44%	▲7.38%	₩1,242억	₩6,158만	39.3
24,812	PT Indo-Rama Synthetics TbkINDR인도네시아증권거래소	₩181.99	▼3.13%	▲5.08%	▼13.89%	▼11.43%	₩1,238억	₩4만	21.9
24,816	5E 어드밴스드 머터리얼즈FEAM5E Advanced Materials, Inc.	₩2,493	▲3.31%	▼19.74%	▼50.66%	▼39.87%	₩1,237억	₩2.5억	적자
24,841	Fulin Plastic Industry (Cayman) Holding Co., Ltd.1341대만증권거래소	₩2,307	▼1.04%	▼1.73%	▼3.07%	▼8.08%	₩1,232억	₩1,400만	11.2
24,856	Wells Advanced Materials (Shanghai) Co., Ltd. Class A301555선전증권거래소	₩5,739	▲0.42%	▲5.28%	▼13.06%	▼14.66%	₩1,229억	₩32억	29.0
24,864	Livestock Transport & Trading Co. KSCCATTL쿠웨이트증권거래소	131.00 KWF	▼4.38%	▼5.07%	▼7.09%	▲19.09%	₩1,227억	₩1.4억	적자
24,867	Agrofirma MtsenskayaAFMC모스크바거래소	₩41,860	0.00%	▲1.01%	▲2.44%	▼30.68%	₩1,226억	₩62만	—
24,868	Kraig Biocraft Laboratories, Inc.KBLB미국 장외	₩109.92	▲1.79%	▲1.66%	▼13.12%	▼3.57%	₩1,226억	₩4,675만	적자
24,870	기도쿠신료2700Kitoku Shinryo Co., Ltd.	₩14,458	▲0.76%	▲0.58%	▼0.97%	▼34.63%	₩1,226억	₩3,492만	적자
24,872	Sudarshan Colorants India LtdSUDARCOLOR인도 국립증권거래소	₩5,441	▲2.22%	▼0.88%	▲6.98%	▼18.14%	₩1,226억	₩5,279만	15.9
24,881	나토코4627Natoco Co., Ltd.	₩16,010	0.00%	▲0.79%	▼9.35%	▲23.17%	₩1,223억	₩3,544만	9.2
24,900	Polynet Public Company LimitedPOLY태국증권거래소	₩264.88	▼2.19%	▼1.47%	▼4.96%	▼6.29%	₩1,221억	₩1,170만	10.5
24,901	Methanol Chemicals Co.2001사우디 타다울	₩8,084	▼0.87%	▲4.07%	▼9.19%	▼31.66%	₩1,220억	₩13.4억	적자
24,933	Bor Seker A.S.BORSK보르사 이스탄불	₩128.6	▼0.41%	▲5.90%	▼12.30%	▼15.21%	₩1,215억	₩1.8억	적자
24,940	Negri Sembilan Oil Palms Bhd.NSOP말레이시아거래소	₩1,736	▲0.57%	▼0.93%	▲1.92%	▼6.69%	₩1,214억	₩17만	8.6
24,960	Misr Chemical Industries Ltd.MICH이집트증권거래소	₩1,133	▲0.89%	▲13.94%	▼2.17%	▲57.07%	₩1,211억	₩2.2억	9.3
24,990	Groupe Minoteries SAGMI스위스거래소	₩362,208	0.00%	▲0.89%	▲0.89%	▼2.59%	₩1,204억	₩2,080만	40.7
24,991	Vietnam Livestock Corporation JSCVLC베트남 UPCoM	₩561.21	▼0.92%	▼0.92%	▼5.26%	▼22.30%	₩1,204억	₩1,562만	511.6
25,012	Avgol Industries 1953 LtdAVGL텔아비브증권거래소	₩405.49	▲0.10%	▲11.42%	▲14.73%	▼27.69%	₩1,202억	₩120만	적자
25,023	Sree Rayalaseema Hi-Strength Hypo LimitedSRHHYPOLTD인도 국립증권거래소	₩7,355	▲4.86%	▲6.35%	▼4.23%	▼0.49%	₩1,200억	₩2.8억	9.6
25,047	Pudumjee Paper Products Ltd.PDMJEPAPER인도 국립증권거래소	₩1,271	▲0.50%	▲3.09%	▼3.47%	▼6.63%	₩1,195억	₩1.1억	9.3
25,052	Indo Amines LimitedINDOAMIN인도 국립증권거래소	₩1,683	▲2.04%	▼5.60%	▼27.45%	▼8.90%	₩1,195억	₩1.7억	10.6
25,056	Tung Mung Development Co Ltd1480대만 장외(TPEx)	₩279.77	0.00%	▼4.43%	▼6.76%	▼32.35%	₩1,194억	₩697만	적자
25,062	Ulusoy Un Sanayi ve Ticaret ASULUUN보르사 이스탄불	₩159.89	▼1.95%	▲0.33%	▼12.61%	▼7.66%	₩1,193억	₩5.6억	10.6
25,096	다이토 케믹스4366Daito Chemix Corporation	₩3,654	▼0.23%	▲1.62%	▼20.36%	▲35.60%	₩1,188억	₩7,575만	12.1
25,100	팜스토리027710FarmStory Co., Ltd.실시간	₩1,073	▼0.74%	▼3.07%	▼1.83%	▼6.54%	₩1,187억	₩4,800만	7.2
25,114	Brimstone Investment Corporation Limited Class NBRN요하네스버그증권거래소	₩477.42	▼1.82%	▲4.39%	▲13.14%	▲12.29%	₩1,185억	₩2,380	51.1
25,139	Jazan Development and Investment Company6090사우디 타다울	₩2,339	▼1.20%	▲6.30%	▼9.86%	▼18.06%	₩1,181억	₩7.6억	적자
25,166	Arctic Paper S.A.ATC바르샤바증권거래소	₩1,687	▲0.60%	▼8.06%	▼11.93%	▼38.78%	₩1,176억	₩2.2억	적자
25,169	Sapphire Fibres LimitedSFL파키스탄증권거래소	₩4,549	▼4.55%	▲2.71%	▼8.60%	▼20.41%	₩1,174억	₩223만	4.0
25,185	성겸발전홀딩스640Infinity Development Holdings Co. Ltd.	₩401.15	▼0.21%	▲3.06%	▲151.60%	▲129.57%	₩1,171억	₩481만	6.0
25,202	National Consumer Holding CompanyNCCI쿠웨이트증권거래소	89.80 KWF	▼1.21%	▲3.22%	▼3.85%	▼21.23%	₩1,168억	₩3,854만	적자
25,207	Amines & Plasticizers Ltd.AMNPLST인도 국립증권거래소	₩2,173	▲2.16%	▲6.20%	▼11.23%	▼19.22%	₩1,167억	₩211만	21.8
25,222	도호아세틸렌4093Toho Acetylene Co., Ltd.	₩3,446	▲1.47%	▲2.23%	▼2.36%	▲14.72%	₩1,165억	₩1,595만	11.1
25,238	Jaybharat Textiles & Real Estate Ltd.JAYTEX봄베이증권거래소	₩304.55	0.00%	—	0.00%	▼20.74%	₩1,162억	₩2만	—
25,240	Fima Corp. Bhd.FIMACOR말레이시아거래소	₩488.13	0.00%	▲0.68%	▲0.68%	▼12.35%	₩1,162억	₩0	19.4
25,247	중국알미늄캔 홀딩스6898China Aluminum Cans Holdings Ltd.	₩124.08	▲0.69%	▲2.10%	▲4.29%	▲4.29%	₩1,161억	₩372만	34.6
25,287	화승인더006060HWASEUNG Industries Co., Ltd.실시간	₩2,090	▼1.18%	▲0.72%	▼6.70%	▼42.27%	₩1,156억	₩2,600만	4.0
25,314	Ceylon Grain Elevators LtdGRAN.N0000콜롬보증권거래소	₩1,926	▲0.42%	▲5.49%	▲3.34%	▲18.81%	₩1,151억	₩1,975만	7.8
25,316	Dharmaj Crop Guard Ltd.DHARMAJ인도 국립증권거래소	₩3,420	▲0.17%	▼3.49%	▼6.91%	▼0.24%	₩1,151억	₩2,777만	14.5
25,329	PT Delta Giri Wacana TbkDGWG인도네시아증권거래소	₩19.52	0.00%	▲3.10%	▼16.88%	▼30.73%	₩1,147억	₩9,674만	5.7
25,331	다이닉3551Dynic Corporation	₩13,682	▲1.86%	▲4.13%	▲4.79%	▲48.28%	₩1,147억	₩5.5억	4.7
25,346	닛폰필콘5942Nippon Filcon Co., Ltd.	₩5,414	▲1.72%	▼3.99%	▼7.81%	▲18.86%	₩1,145억	₩2.5억	적자
25,351	쇼와팍스3954SHOWA PAXXS CORP.	₩25,153	▼1.79%	▲0.57%	▼1.63%	▼6.51%	₩1,144억	₩7,087만	7.8
25,352	Jushi Holdings IncJUSH캐나다증권거래소	₩561.75	▼1.64%	▼17.81%	▼18.92%	▼30.23%	₩1,144억	₩3,841만	적자
25,362	Sunshield Chemicals LimitedSUNSHIEL인도 국립증권거래소	₩13,353	▲2.17%	▼10.63%	▼14.10%	▼26.41%	₩1,143억	₩1,640만	23.6
25,381	Zuari Agro Chemicals Ltd.ZUARI인도 국립증권거래소	₩2,820	▲4.10%	▲8.62%	▼4.27%	▼39.99%	₩1,140억	₩2.8억	4.9
25,389	Buriram Sugar Public Co. Ltd.BRR태국증권거래소	₩139.95	0.00%	▼0.56%	▼5.85%	▼2.75%	₩1,138억	₩200만	35.7
25,396	Mafatlal Industries LimitedMAFATIND인도 국립증권거래소	₩1,601	▲0.89%	▼0.25%	▲2.01%	▼17.91%	₩1,137억	₩2,939만	16.9
25,399	KOZA POLYESTER SANAYI VE TICARET A.S.KOPOL보르사 이스탄불	₩81.94	▼8.31%	▲18.39%	▼8.31%	▼42.24%	₩1,137억	₩11.9억	7.9
25,406	CS Group Investment Holding Limited1463대만증권거래소	₩695.38	▲0.29%	▼2.56%	▼2.83%	▼7.80%	₩1,136억	₩420만	적자
25,419	OCCL LimitedOCCLLTD인도 국립증권거래소	₩2,312	▲1.39%	▼1.74%	▼27.55%	▲59.25%	₩1,133억	₩2억	8.6
25,425	소마르8152Somar Corporation	₩60,735	▲1.11%	▲6.59%	▼0.14%	▲24.66%	₩1,132억	₩2.2억	9.2
25,458	Dwarikesh Sugar Industries Ltd.DWARKESH인도 국립증권거래소	₩612.37	▲0.19%	▲2.82%	▼4.38%	▲13.72%	₩1,127억	₩5.2억	55.0
25,465	Htc & Solar Tech Service Limited7846대만 장외(TPEx)	₩3,378	▲2.97%	▼5.34%	▼23.58%	▲114.97%	₩1,126억	₩3,531만	19.0
25,525	Square Textiles PLCSQUARETEXT다카증권거래소	₩606.82	▲6.95%	▲9.42%	▲18.05%	▲17.32%	₩1,118억	₩12억	15.5
25,530	Carbacid Investments LtdCARB나이로비증권거래소	₩443.13	▼0.12%	▲2.98%	▲5.11%	▲47.19%	₩1,117억	₩824만	—
25,552	일본동물관련의료센터6039Japan Animal Referral Medical Center Co., Ltd.	₩8,034	▲4.22%	▲1.37%	▼4.94%	▼18.39%	₩1,113억	₩5억	13.9
25,564	PT BISI International TbkBISI인도네시아증권거래소	₩36.69	0.00%	▲0.40%	▼27.54%	▼42.86%	₩1,111억	₩727만	9.1
25,566	Advance Agrolife Ltd.ADVANCE인도 국립증권거래소	₩1,790	▲3.29%	▼1.76%	▲11.27%	▲1.90%	₩1,111억	₩12.3억	18.0
25,568	HDC현대EP089470HDC Hyundai Engineering Plastics Co., Ltd.실시간	₩3,480	▲0.58%	▼4.68%	▼7.10%	▼19.23%	₩1,110억	₩8,900만	3.4
25,572	그래피318060Graphy Inc.실시간	₩9,920	▼3.69%	▼5.39%	▼28.83%	▼59.76%	₩1,110억	₩1.7억	적자
25,573	Neodecortech SpANDT이탈리아거래소	₩7,798	0.00%	▼4.00%	▼2.94%	▲34.69%	₩1,109억	₩1.6억	5.8
25,586	Chung Fu Tex-International Corp.1435대만증권거래소	₩774.44	▲0.53%	▼7.51%	▼9.91%	▼12.18%	₩1,107억	₩170만	적자
25,595	Al Gassim Investment Holding Co.6020사우디 타다울	₩3,804	▲2.88%	▲13.47%	▼5.56%	▼34.68%	₩1,107억	₩7.4억	39.0
25,602	플렉서블 솔루션스 인터내셔널FSIFlexible Solutions International Inc	₩8,652	▼3.13%	▲3.02%	▲4.51%	▼3.71%	₩1,105억	₩1.2억	적자
25,617	Lhyfe SAALHYF유로넥스트	₩2,274	▲0.26%	▼1.91%	▼10.47%	▼46.15%	₩1,102억	₩2,573만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,674개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신