세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위
ETF	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSDHPJP런던증권거래소ETF	₩24,673	▲1.83%	▼1.85%	▼3.90%	▲5.44%	₩181억	₩0	0.19%
ETF	Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USDJGBL런던증권거래소ETF	₩15,022	▲1.50%	▼0.18%	▼1.89%	▲9.32%	₩77.3억	₩0	0.30%
ETF	UBS Bloomberg CMCI Industrial Metals GBP Monthly HedgedINMG런던증권거래소ETF	₩198,663	▲1.10%	▼0.51%	▼2.55%	▲6.54%	—	₩0	0.49%
ETF	UBS Bloomberg Constant Maturity Composite ETC USDCMBU런던증권거래소ETF	₩253,358	▲1.37%	▼0.84%	▼3.66%	▲14.60%	—	₩0	0.38%
ETF	HSBC MSCI China A UCITS ETF USDHMCT런던증권거래소ETF	₩14,439	▲0.84%	▼0.45%	▼5.84%	▼11.10%	₩945억	₩0	0.40%
ETF	First Trust Global Funds ICAV - First Trust Emerging Markets AlphaDEX UCITS ETF Accum.Shs Class A USDFEM런던증권거래소ETF	₩64,470	▲1.84%	▲3.24%	▼7.52%	▲15.45%	₩2.5억	₩0	0.80%
ETF	Northern 3 VCT PLCNTN런던증권거래소ETF	₩1,445	0.00%	0.00%	0.00%	▼1.20%	—	₩0	—
ETF	Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP세계JSHG런던증권거래소ETF	₩17,459	▲0.09%	▲0.06%	▲0.68%	▼0.75%	—	₩0	0.54%
ETF	HSBC Global Funds ICAV - Global Corporate Bond UCITS ETF - GBPHCBG런던증권거래소ETF	₩18,465	▼0.02%	▼0.12%	▲1.29%	▼4.69%	₩3,072억	₩0	0.13%
ETF	UBS ETC Linked UBS Bloomberg CMCI Brent Crude Oil Index USDBRTU런던증권거래소ETF	₩297,853	▲1.59%	▼0.07%	▼0.07%	▲66.60%	—	₩0	0.36%
ETF	Goldman Sachs Global Green Bond UCITS ETF - Hedged GBPGREN런던증권거래소ETF	₩74,533	▼0.01%	▲0.13%	▲1.77%	▼3.51%	₩542억	₩0	0.33%
ETF	UBS CMCI Ex-Agriculture SF UCITS ETF Accum Shs h GBPUD08런던증권거래소ETF	₩358,131	▲1.09%	▼0.97%	▼4.28%	▲23.77%	₩4,551만	₩0	0.34%
ETF	China A Research Enhanced Index Equity Active UCITS ETF USDJRCD런던증권거래소ETF	₩28,342	▲1.07%	▲0.95%	▼5.66%	▼6.45%	₩9,850만	₩0	0.48%
ETF	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USDEMDD런던증권거래소ETF	₩75,011	▼0.08%	▲0.29%	▼0.52%	▼5.48%	₩2조	₩0	0.55%
ETF	UBS Bloomberg CMCI Components WTI Crude Oil GBP Monthly Hedged Total Return IndexOILG런던증권거래소ETF	₩212,712	▲1.45%	▼3.21%	▼3.21%	▲65.59%	—	₩0	0.42%
ETF	UBS ETC on UBS Bloomberg CMCI Composite USD IndexCMCU런던증권거래소ETF	₩282,180	▲1.48%	▼0.31%	▼6.66%	▲27.64%	—	₩0	0.59%
ETF	Invesco Markets II PLC - Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETFPUIP런던증권거래소ETF	₩56,102	▲0.09%	▼0.31%	▲1.42%	▼5.07%	₩1.7억	₩0	0.21%
ETF	HSBC MSCI Japan UCITS ETF Accum Shs USDHMJA런던증권거래소ETF	₩81,805	▲1.87%	▼1.53%	▼5.88%	▲14.29%	₩236억	₩0	0.13%
ETF	Octopus Titan VCT PLC RegisteredOTV2런던증권거래소ETF	₩325.89	0.00%	0.00%	▼9.76%	▼21.28%	—	₩0	—
ETF	Invesco US High Yield Fallen Angels UCITS ETFFAGB런던증권거래소ETF	₩53,341	▲0.46%	0.00%	▲0.30%	▲0.02%	₩2,077만	₩0	0.83%
ETF	UBS Bloomberg CMCI Components USD Total Return Copper Index (USD)MCUU런던증권거래소ETF	₩478,093	▲0.78%	▼1.28%	▼5.19%	▲14.51%	—	₩0	0.37%
ETF	UBS Bloomberg Constant Maturity Composite ETC GBPCMBG런던증권거래소ETF	₩215,530	▲1.35%	▼0.91%	▼5.81%	▲20.60%	—	₩0	0.73%
ETF	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSDID33런던증권거래소ETF	₩142,266	▲0.02%	▼0.36%	▲1.09%	▼1.69%	₩1,029억	₩0	0.15%
ETF	Invesco Bloomberg Commodity Carbon Tilted UCITS ETFCMCG런던증권거래소ETF	₩10,419	▲1.84%	▼0.85%	▼7.19%	▲28.87%	₩24.2억	₩0	0.35%
ETF	Invesco Markets IV ICAV - Invesco USD IG Corporate Bond Yield Plus UCITS ETF AccumUSDUYLA런던증권거래소ETF	₩6,653	▲0.08%	▼0.24%	▲1.34%	▼0.12%	₩144억	₩0	0.21%
ETF	JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USDJGDE런던증권거래소ETF	₩33,401	▲1.60%	▼0.24%	▼3.39%	▲1.28%	₩15.8억	₩0	0.99%
ETF	Oxford Technology 2 Venture Capital Trust PLCOT1런던증권거래소ETF	₩343.51	0.00%	0.00%	0.00%	▲34.48%	—	₩0	—
ETF	JZ Capital Partners LimitedJZCP런던증권거래소ETF	₩3,048	0.00%	0.00%	▼1.14%	▼9.42%	—	₩0	—
ETF	Northern Venture Trust PLCNVT런던증권거래소ETF	₩986.49	0.00%	0.00%	0.00%	▼0.88%	—	₩0	—
ETF	Maven Income and Growth VCT 5 PLCMIG5런던증권거래소ETF	₩486.2	0.00%	0.00%	0.00%	▼2.13%	—	₩0	—
ETF	State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USDUSAG런던증권거래소ETF	₩121,990	0.00%	▼0.32%	▲1.73%	▼4.51%	₩2,270억	₩0	0.17%
ETF	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSDHPAS런던증권거래소ETF	₩69,917	▲1.70%	▼0.33%	▼3.69%	▲10.97%	₩619억	₩0	0.18%
ETF	Invesco Variable Rate Preferred Shares UCITS ETFVPAC런던증권거래소ETF	₩78,312	▲0.20%	▼0.07%	▲0.37%	▲0.98%	₩90.1억	₩0	0.50%
ETF	Investment Co. PlcINV런던증권거래소ETF	₩1,339	0.00%	▲0.66%	▼0.65%	▲11.76%	—	₩0	—
ETF	HSBC ETFs PLC - HSBC World UCITS ETF AccumUSDHAVE런던증권거래소ETF	₩11,951	—	—	—	0.00%	₩157억	₩0	0.05%	기록 없음
ETF	WisdomTree Emerging Markets SmallCap Dividend UCITS ETFDGSD런던증권거래소ETF	₩29,686	▲1.29%	▲0.29%	▼9.07%	▼0.82%	₩532억	₩0	0.64%
ETF	Global X Stablecoin & Tokenisation UCITS ETF Accum USDTKNG런던증권거래소ETF	₩20,466	▲3.01%	▼0.26%	▼10.33%	▼6.76%	₩24.3억	₩0	0.50%
ETF	First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUREDVU런던증권거래소ETF	₩35,028	▲0.21%	▲0.91%	▲4.21%	▲7.59%	₩17.3억	₩0	0.53%
ETF	Invesco Markets II plc - Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Hedged GBPB26G런던증권거래소ETF	₩9,461	▲0.03%	▲0.10%	▲0.35%	▲0.16%	₩3,506만	₩0	0.17%
ETF	HSBC Multi Factor Worldwide Equity UCITS ETF Accum USDHWDA런던증권거래소ETF	₩60,786	▲1.62%	▼0.37%	▼1.79%	▲13.56%	₩302억	₩0	0.25%
ETF	Global Aggregate Bond ESG UCITS ETF Accum-ETFCH- USDHAGE런던증권거래소ETF	₩13,852	▼0.13%	▼0.17%	▲1.43%	▲0.04%	₩19.3억	₩0	0.09%
ETF	UBS Bloomberg SPGSCI Constant Maturity Composite GBPCMGG런던증권거래소ETF	₩205,709	▲1.41%	▼1.91%	▼1.91%	▲2.12%	—	₩0	0.69%
ETF	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USDJUDS런던증권거래소ETF	₩49,289	▲1.58%	▲0.31%	▼2.86%	▲8.23%	₩4,584만	₩0	0.79%
ETF	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF USD- CapitalisationMDB1런던증권거래소ETF	₩12,280	▲0.05%	▼0.21%	▲0.75%	▲0.41%	₩36.4억	₩0	0.18%
ETF	HSBC Global Funds ICAV -USCorporate Bond Index FundHUCB런던증권거래소ETF	₩14,042	▲0.09%	▼0.10%	▲1.74%	▼1.02%	₩135억	₩0	0.08%
ETF	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USDHSDD런던증권거래소ETF	₩43,170	▲0.85%	▼0.88%	▼2.34%	▲14.55%	₩854억	₩0	1.80%
ETF	iShares EUR Govt Bond 3-5 Year UCITS ETFIBGX런던증권거래소ETF	₩231,499	▼0.26%	▲0.19%	▼0.59%	▼6.41%	₩3.9조	₩0	0.17%
ETF	WisdomTree Long EUR Short GBP 3x DailyEUP3런던증권거래소ETF	₩33,382	▼0.60%	▲0.56%	▼3.78%	▼14.47%	₩884만	₩0	0.98%
ETF	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETFJAAG런던증권거래소ETF	₩15,162	▲0.05%	▲0.91%	▲0.52%	▼0.43%	₩1,390억	₩0	0.72%
ETF	iShares USD Intermediate Credit Bond UCITS ETF Hedged GBPICBH런던증권거래소ETF	₩8,661	▲0.02%	▼0.34%	▼0.22%	▼5.68%	₩20.5억	₩0	0.19%
ETF	iShares II PLC - iShares UK Foreign Focus UCITS ETF Accum- GBPKFOR런던증권거래소ETF	₩9,247	▲0.42%	▼0.14%	▲1.56%	▲5.57%	₩61.2억	₩0	0.28%
ETF	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. CoreTAGD런던증권거래소ETF	₩13,776	▲0.19%	▲0.60%	▼0.84%	▼2.77%	₩6.5억	₩0	0.65%
ETF	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEURHPAE런던증권거래소ETF	₩43,674	▲0.40%	▲0.94%	▲4.21%	▲8.29%	₩749억	₩0	0.15%
ETF	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF AccumGBPUKSA런던증권거래소ETF	₩40,807	▲0.54%	▼0.37%	▲3.25%	▲7.47%	₩250만	₩0	0.28%
ETF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum A USDDECM런던증권거래소ETF	₩38,094	▲0.66%	▲1.48%	▼0.35%	▲6.24%	₩2,528만	₩0	0.85%
ETF	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETFHEQA런던증권거래소ETF	₩34,356	▲1.59%	▲1.30%	▼4.23%	▲5.80%	₩1.6억	₩0	0.65%
ETF	Pembroke VCT PLC Registered BPEMB런던증권거래소ETF	₩1,762	0.00%	▲6.95%	▲6.95%	▲10.50%	—	₩0	—
ETF	M&G (IRELAND) ETF ICAV - M&G UK Index-Linked Gilts Active UCITS ETFMUKL런던증권거래소ETF	₩17,769	▲0.34%	▼0.27%	▲1.48%	▲0.39%	—	₩0	0.15%
ETF	HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBPUKIG런던증권거래소ETF	₩19,796	▲0.28%	▼1.12%	▲3.70%	▲13.52%	₩692억	₩0	1.69%
ETF	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EURPAES런던증권거래소ETF	₩9,867	▲0.38%	▲1.04%	▲4.82%	▲10.58%	₩4.4억	₩0	0.22%
ETF	UBS ETC - UBS Bloomberg CMCI Composite USD TR Index ETCCMCI런던증권거래소ETF	₩2,829,109	▲1.45%	▼0.91%	▼5.63%	▲28.84%	—	₩0	0.38%
ETF	Chenavari Toro Income Fund Limited EURTORG런던증권거래소ETF	₩789.19	0.00%	▼1.10%	▼2.61%	▼17.80%	—	₩0	—
ETF	Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF AccumUSDWRLD런던증권거래소ETF	₩69,094	▲1.60%	▼0.71%	▼1.04%	▲13.37%	₩123억	₩0	0.25%
ETF	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF -PFHGD- GBPGBEG런던증권거래소ETF	₩8,715	▲0.04%	▼0.19%	▲1.15%	▼3.90%	₩60.8억	₩0	0.29%
ETF	HSBC MSCI China A UCITS ETF AccumHedged USDHCAU런던증권거래소ETF	₩14,529	▼1.00%	▼1.02%	▼5.97%	▼11.01%	₩9억	₩0	0.41%
ETF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - March Accum A USDMARM런던증권거래소ETF	₩35,906	▲0.56%	▲1.37%	▼0.32%	▲4.98%	₩2,384만	₩0	0.88%
ETF	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USDEMES런던증권거래소ETF	₩5,656	▲0.66%	▲0.34%	▲1.21%	▼4.97%	₩5,514억	₩0	0.47%
ETF	UBS ETC (CMCI SUGAR) USDSBUS런던증권거래소ETF	₩206,937	▲2.40%	▲0.34%	▼4.85%	▲24.34%	—	₩0	0.45%
ETF	Leverage Shares -1x Short Baidu ETPBIUS런던증권거래소ETF	₩4,264	▼1.53%	0.00%	▲3.88%	▲73.51%	₩2.3억	₩0	0.01%
ETF	ProVen VCT plcPVN런던증권거래소ETF	₩986.49	0.00%	0.00%	▼1.75%	▼5.88%	—	₩0	—
ETF	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF CapitalisationEPAB런던증권거래소ETF	₩63,934	▲0.43%	▲1.10%	▲3.79%	▲6.39%	₩4.1조	₩0	0.28%
ETF	Vietnam Enterprise Investments Ltd Red.ShsVEID런던증권거래소ETF	₩12,950	0.00%	0.00%	0.00%	▼6.52%	—	₩0	—
ETF	Foresight Enterprise VCT PLCFTF런던증권거래소ETF	₩768.05	0.00%	0.00%	0.00%	▼6.84%	—	₩0	—
ETF	iShares EUR Govt Bond 5-7 Year UCITS ETFIBGY런던증권거래소ETF	₩204,397	▼0.25%	▲0.11%	▼0.53%	▼8.57%	₩1.3조	₩0	0.17%
ETF	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF Unhedged USDT3MD런던증권거래소ETF	₩39,355	▲1.28%	▼1.58%	▼0.66%	▲11.92%	₩6,730만	₩0	0.72%
ETF	JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USDJXSU런던증권거래소ETF	₩33,248	▲0.82%	▲0.84%	▲0.56%	▲1.34%	₩1.6억	₩0	0.31%
ETF	Triple Point Venture VCT PlcTPV런던증권거래소ETF	₩1,559	0.00%	0.00%	▲1.72%	▲1.14%	—	₩0	—
ETF	VanEck Morningstar US SMID Moat UCITS ETF Accum A USDSMOT런던증권거래소ETF	₩36,416	▲0.59%	▼0.51%	▲9.28%	▲14.96%	₩186억	₩0	0.56%
ETF	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF B USDSDVI런던증권거래소ETF	₩38,570	▲0.84%	▲0.75%	▲2.84%	▲12.76%	₩2,068만	₩0	0.64%
ETF	Alternative Liquidity Fund Limited Ptg.Shs USDALF런던증권거래소ETF	₩5.313	0.00%	▼90.24%	▼90.24%	▼90.24%	—	₩0	—
ETF	Foresight VCT plcFTV런던증권거래소ETF	₩1,075	0.00%	0.00%	0.00%	▼6.87%	—	₩0	—
ETF	UBS AG. London Branch Exchange Traded Product 2016-Open end on UBS Bloomberg CMCI Industrial Metals USDINMU런던증권거래소ETF	₩236,689	▲1.12%	▼0.46%	▼2.50%	▲1.80%	—	₩0	—
ETF	Global X NYSE 100 UCITS ETF Accum Shs USDNYSG런던증권거래소ETF	₩18,942	▲3.41%	▲1.64%	▼9.62%	▼1.56%	₩19.6억	₩0	0.09%
ETF	Albion Technology & General VCT PLCAATG런던증권거래소ETF	₩1,119	0.00%	0.00%	0.00%	▼3.79%	—	₩0	—
ETF	Xtrackers II US Treasuries 1-3 UCITS ETF Shs 1C CapitalisationXUS1런던증권거래소ETF	₩10,879	▼0.01%	▼0.19%	▲0.44%	▲1.22%	₩524억	₩0	0.07%
ETF	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETFHEDL런던증권거래소ETF	₩34,686	▲0.95%	▼0.48%	▼1.31%	▲4.09%	₩74.4억	₩0	0.65%
ETF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USDMSEP런던증권거래소ETF	₩37,768	▲0.22%	▼0.18%	▼0.23%	▲5.04%	₩37.7억	₩0	0.88%
ETF	Gabelli Merchant Partners PLCGMP런던증권거래소ETF	₩9,298	0.00%	0.00%	▼4.11%	▼17.65%	—	₩0	—
ETF	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF -DIST- Unhedged USDJMBD런던증권거래소ETF	₩13,183	▼0.34%	▼0.54%	▲2.13%	▼5.16%	₩5.1억	₩0	0.44%
ETF	Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD세계SAT1런던증권거래소ETF	₩13,287	▼0.13%	▲0.14%	▲1.20%	▲0.75%	—	₩0	0.56%
ETF	Goldman Sachs ETF ICAV - Goldman Sachs Global Income Bond Opportunities Active UCITS ETF USDGIBO런던증권거래소ETF	₩13,064	▼0.11%	▼0.09%	▲0.87%	▼1.56%	₩264억	₩0	0.53%
ETF	HSBC Plus World Equity Quant Active UCITS ETFHQWA런던증권거래소ETF	₩17,179	▲1.25%	▼0.55%	▼1.73%	▲11.10%	₩1조	₩0	0.20%
ETF	UBS ETC on UBS Bloomberg CMCI Soybeans IndexSOYU런던증권거래소ETF	₩490,047	▲2.90%	▲1.70%	▼5.35%	▲19.63%	—	₩0	0.45%
ETF	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USDGGBD런던증권거래소ETF	₩6,410	▼0.37%	▼0.61%	▲1.14%	▼1.74%	₩11.9억	₩0	0.09%
ETF	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumUSDUONS런던증권거래소ETF	₩7,029	▲0.02%	▲0.10%	▲0.37%	▲3.49%	₩49.4억	₩0	0.10%
ETF	WisdomTree Short JPY Long USD 3x DailySJP3런던증권거래소ETF	₩504,059	▲1.88%	▲3.13%	▲3.69%	▲11.29%	₩6.3억	₩0	0.98%
ETF	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- CapitalisationUSIC런던증권거래소ETF	₩13,272	▲0.04%	▼0.44%	▲1.46%	▼1.60%	₩200억	₩0	0.18%
ETF	First Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USDFOCT런던증권거래소ETF	₩40,295	▲0.97%	▼0.33%	▼0.24%	▲10.94%	₩40.1억	₩0	0.88%
ETF	State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSDSWSC런던증권거래소ETF	₩15,211	▲1.08%	▲0.08%	▲0.35%	▲14.96%	₩2,403억	₩0	0.45%
ETF	M&G UK Gilts Active UCITS ETF Accum- GBPMGIL런던증권거래소ETF	₩17,423	▼0.12%	▲0.21%	▲2.27%	▼0.56%	—	₩0	0.15%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,671개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신