| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,691 |  042420Neowiz Holdings Corporation실시간 |
₩18,100 | ▼3.31% | ▲0.34% | ▼12.45% | ▼28.70% | ₩1,473억 | ₩3.1억 | 6.9 | ||
| 23,692 |  3648AGS Corporation |
₩8,541 | ▼0.58% | ▲0.29% | ▼4.57% | ▼23.01% | ₩1,473억 | ₩3,954만 | 10.2 | ||
| 23,720 |  ABRA텔아비브증권거래소 |
₩1,217 | ▼2.91% | ▼12.24% | ▼21.86% | ▼37.48% | ₩1,468억 | ₩1.3억 | 24.6 | ||
| 23,745 |  465Futong Technology Development Holdings Ltd. |
₩483.49 | 0.00% | ▲13.80% | ▼10.53% | ▲295.14% | ₩1,461억 | ₩483만 | 적자 | ||
| 23,760 |  FLNTFluent, Inc. |
₩4,612 | ▼6.99% | ▲0.58% | ▲23.57% | ▲44.17% | ₩1,458억 | ₩4억 | 적자 | ||
| 23,776 |  RDY호주증권거래소 |
₩1,228 | ▲0.37% | ▼4.26% | ▲6.30% | ▼44.90% | ₩1,454억 | ₩2,894만 | 적자 | ||
| 23,786 | SSTISoundThinking, Inc. |
₩10,971 | ▼0.48% | ▼1.56% | ▼0.84% | ▲1.48% | ₩1,453억 | ₩9.9억 | 적자 | ||
| 23,791 | HCATHealth Catalyst, Inc. |
₩1,906 | ▼0.69% | ▼4.67% | ▼20.11% | ▼40.17% | ₩1,452억 | ₩11.6억 | 적자 | ||
| 23,798 | 3925Double Standard, Inc. |
₩10,601 | ▲0.71% | ▼0.31% | ▼10.56% | ▼26.74% | ₩1,451억 | ₩3.5억 | 15.5 | ||
| 23,804 |  WOLF독일 제트라 |
₩4,373 | 0.00% | ▼1.33% | ▼3.90% | ▼19.13% | ₩1,449억 | ₩18만 | 28.6 | ||
| 23,821 | 064850FnGuide, Inc.실시간 |
₩12,680 | ▼0.16% | ▼12.25% | ▼35.17% | ▲46.42% | ₩1,447억 | ₩7.7억 | 7.3 | ||
| 23,834 | 5621Human Technologies,Inc. |
₩14,347 | ▼1.66% | 0.00% | ▲2.81% | ▼9.47% | ₩1,444억 | ₩1.3억 | 16.3 | ||
| 23,842 |  6609대만 장외(TPEx) |
₩2,402 | ▲10.00% | ▲21.22% | ▲50.95% | ▲55.50% | ₩1,442억 | ₩22억 | 적자 | ||
| 23,843 | 618Peking University Resources (Holdings) Company Limited |
₩53.53 | ▲3.28% | ▲3.28% | ▲5.00% | ▲54.41% | ₩1,442억 | ₩342만 | 0.4 | ||
| 23,866 | QMLSQumulusAI, Inc. |
₩4,292 | ▲4.89% | ▼7.74% | ▼38.78% | ▼91.53% | ₩1,436억 | ₩17.9억 | — | ||
| 23,901 | CNS런던증권거래소 |
₩291.81 | ▲4.76% | ▲10.00% | ▲43.48% | ▲72.77% | ₩1,427억 | ₩5.2억 | 37.5 | ||
| 23,903 |  2458Gala Technology Holding Limited |
₩1,106 | ▲0.93% | ▲0.15% | ▲4.75% | ▲2.04% | ₩1,427억 | ₩2,344만 | 4.1 | ||
| 23,912 | 2354YE DIGITAL CORPORATION |
₩7,807 | ▼1.16% | ▼1.58% | ▼18.61% | ▲13.59% | ₩1,424억 | ₩11.6억 | 14.9 | ||
| 23,914 | 3665ENIGMO, Inc. |
₩3,411 | ▼0.24% | ▲0.99% | ▲0.99% | ▼13.16% | ₩1,424억 | ₩4.3억 | 69.9 | ||
| 23,917 | 9686Xikang Cloud Hospital Holdings Inc. |
₩169.1 | 0.00% | ▼2.93% | ▲2.05% | ▲1.53% | ₩1,423억 | ₩406만 | 적자 | ||
| 23,925 |  GMR런던증권거래소 |
₩537.63 | ▲0.66% | ▲2.36% | ▲3.40% | ▼25.85% | ₩1,420억 | ₩5.5억 | 15.9 | ||
| 23,936 |  PATEK보르사 이스탄불 |
₩222.29 | ▲3.20% | ▲4.75% | ▼37.70% | ▼62.15% | ₩1,418억 | ₩3.6억 | 적자 | ||
| 23,971 | 3287대만 장외(TPEx) |
₩2,753 | ▼9.44% | ▼13.36% | ▲34.06% | ▲138.11% | ₩1,410억 | ₩197억 | 8.6 | ||
| 23,977 | ATATP보르사 이스탄불 |
₩5,385 | ▲0.79% | ▼6.02% | ▼13.14% | ▲53.48% | ₩1,408억 | ₩3.6억 | 4.2 | ||
| 24,001 | 3992Needs Well, Inc. |
₩3,411 | ▼2.39% | ▼1.92% | ▼5.32% | ▼27.99% | ₩1,401억 | ₩3.1억 | 18.8 | ||
| 24,040 | 6569대만 장외(TPEx) |
₩3,121 | ▼3.02% | ▼12.17% | ▼14.22% | ▼28.63% | ₩1,394억 | ₩1.1억 | 18.1 | ||
| 24,060 | 6752대만 장외(TPEx) |
₩3,570 | ▼1.67% | ▼6.06% | ▼7.25% | ▼26.65% | ₩1,390억 | ₩1.3억 | 13.3 | ||
| 24,070 | 382900Bumhan Fuel Cell Co., Ltd.실시간 |
₩15,840 | ▼0.06% | ▼8.44% | ▼22.43% | ▼40.11% | ₩1,387억 | ₩5.7억 | 적자 | ||
| 24,081 | 4418Japan Data Science Consortium Co Ltd. |
₩7,866 | ▼3.38% | ▼1.77% | ▼14.27% | ▼18.00% | ₩1,384억 | ₩14.5억 | 18.1 | ||
| 24,095 | 2431Minieye Technology Co., Ltd. Class H |
₩308.45 | ▼0.27% | ▼6.44% | ▲7.72% | ▼87.10% | ₩1,378억 | ₩6,227만 | 적자 | ||
| 24,100 | 1416대만증권거래소 |
₩772.26 | ▼5.21% | ▲32.18% | ▲49.22% | ▲59.83% | ₩1,377억 | ₩156억 | 16.2 | ||
| 24,116 | MTEC런던증권거래소 |
₩905.49 | ▼1.54% | ▼10.18% | ▲3.43% | ▲50.59% | ₩1,373억 | ₩6,322만 | 23.2 | ||
| 24,147 | 035610Solborn, Inc.실시간 |
₩5,000 | ▼0.99% | ▼3.29% | ▲8.58% | ▲36.43% | ₩1,367억 | ₩4,999만 | 3.9 | ||
| 24,158 |  BEC태국증권거래소 |
₩67.94 | ▼0.58% | ▼0.58% | ▼7.53% | ▼8.51% | ₩1,366억 | ₩637만 | 21.8 | ||
| 24,161 |  BLO바르샤바증권거래소 |
₩7,085 | ▼0.70% | ▼3.64% | ▼6.21% | ▼13.14% | ₩1,366억 | ₩2,743만 | 11.3 | ||
| 24,179 | 443670SPSoft Inc.실시간 |
₩5,670 | ▼3.24% | ▲7.46% | ▲30.70% | ▲2.93% | ₩1,361억 | ₩655억 | 37.8 | ||
| 24,181 | MRLNMerlin, Inc. |
₩1,346 | ▲6.11% | ▲6.32% | ▼19.84% | ▼90.58% | ₩1,361억 | ₩33.2억 | 적자 | ||
| 24,195 | 2443Autostreets Development Limited |
₩160.6 | 0.00% | ▲11.18% | ▼17.47% | ▼64.74% | ₩1,358억 | ₩443만 | 적자 | ||
| 24,197 | 3850INTRAMART CORPORATION |
₩27,651 | ▼0.75% | ▲2.31% | ▼16.92% | ▼11.36% | ₩1,358억 | ₩4.9억 | 15.1 | ||
| 24,198 | 2307Cross Cat Co., Ltd. |
₩9,092 | ▲2.25% | ▼2.07% | ▲1.68% | ▲1.49% | ₩1,357억 | ₩3.2억 | 9.7 | ||
| 24,213 | 3662Ateam Holdings Co.,Ltd. |
₩7,215 | ▲1.53% | ▼5.36% | ▼6.59% | ▼31.40% | ₩1,355억 | ₩5.3억 | 50.7 | ||
| 24,230 |  LOIHDE나스닥 헬싱키 |
₩20,681 | ▼1.75% | ▼2.10% | ▲2.56% | ▲20.69% | ₩1,352억 | ₩1,710만 | 21.5 | ||
| 24,231 | 205500NEXUS Co., Ltd.실시간 |
₩1,574 | ▼5.97% | ▼0.49% | ▼5.35% | ▼16.44% | ₩1,352억 | ₩1.4억 | 30.3 | ||
| 24,235 |  TPTicketplus Ltd. |
₩10,571 | ▼1.00% | ▼6.71% | ▼15.01% | ▲15.26% | ₩1,351억 | ₩2,240만 | — | ||
| 24,244 |  UNIECOM인도 국립증권거래소 |
₩1,201 | ▼1.46% | ▲0.06% | ▲0.85% | ▼29.55% | ₩1,350억 | ₩1.2억 | — | ||
| 24,275 | DBHL미국 장외 |
₩2,333 | ▲2.94% | ▼35.19% | ▼39.86% | ▼80.56% | ₩1,345억 | ₩399만 | 적자 | ||
| 24,283 | ARMEE인도 국립증권거래소 |
₩4,358 | ▲0.92% | ▲7.33% | ▲24.75% | ▼18.15% | ₩1,343억 | ₩6.3억 | — | ||
| 24,284 | 053350INITECH Co., Ltd실시간 |
₩6,100 | ▼0.16% | ▼2.71% | ▲25.39% | ▲48.42% | ₩1,343억 | ₩2억 | 적자 | ||
| 24,292 | CTW나스닥 |
₩2,146 | ▲6.62% | ▼2.43% | ▼38.32% | ▼8.53% | ₩1,342억 | ₩276만 | — | ||
| 24,298 | 5136tripla Co.,Ltd. |
₩21,954 | ▼4.05% | ▲4.57% | ▼1.42% | ▲44.62% | ₩1,341억 | ₩8.7억 | 21.0 | ||
| 24,304 | SUBEXLTD인도 국립증권거래소 |
₩239.07 | ▼1.17% | ▼4.80% | ▼10.19% | ▲48.63% | ₩1,340억 | ₩2.6억 | 31.2 | ||
| 24,320 |  ALLD3브라질 B3 |
₩1,456 | ▲4.45% | ▲16.86% | ▲10.91% | ▼25.88% | ₩1,335억 | ₩19.5억 | 1.7 | ||
| 24,337 | 648ALECRE Inc. |
₩14,722 | ▲5.75% | ▲2.92% | ▼13.05% | ▼13.05% | ₩1,331억 | ₩21.5억 | — | ||
| 24,338 | 163730Finger, Inc.실시간 |
₩10,420 | ▼4.84% | ▼10.87% | ▼25.22% | ▲2.06% | ₩1,331억 | ₩4.6억 | 17.3 | ||
| 24,351 | 4013Kinjiro Co., Ltd. |
₩5,947 | ▼8.00% | ▼6.92% | ▼9.17% | ▼42.17% | ₩1,329억 | ₩4.3억 | 14.2 | ||
| 24,357 | 194480DEVSISTERS CORP.실시간 |
₩10,910 | ▼4.13% | ▼2.07% | ▼16.59% | ▼64.28% | ₩1,327억 | ₩7.2억 | 적자 | ||
| 24,360 | ORIENTTECH인도 국립증권거래소 |
₩2,990 | ▲1.24% | ▲5.83% | ▼9.22% | ▼47.58% | ₩1,327억 | ₩2.1억 | 적자 | ||
| 24,365 | 4441Tobila Systems, Inc. |
₩12,395 | ▼0.27% | ▼2.37% | ▼5.89% | ▲13.26% | ₩1,326억 | ₩7,858만 | 24.3 | ||
| 24,370 | 4761SAKURA KCS Corporation |
₩11,794 | ▼0.70% | ▼2.21% | ▼4.46% | ▲10.47% | ₩1,324억 | ₩3,205만 | 13.0 | ||
| 24,376 |  SOF_B나스닥 스톡홀름 |
₩2,539 | ▲0.64% | ▼0.63% | ▼13.83% | ▼13.04% | ₩1,323억 | ₩7,439만 | 13.4 | ||
| 24,382 | BGO런던증권거래소 |
₩1,751 | ▲2.06% | ▲26.92% | ▲40.43% | ▲13.14% | ₩1,322억 | ₩14.1억 | 적자 | ||
| 24,397 | 4762XNET Corporation |
₩7,941 | ▲0.74% | ▲0.21% | ▼4.03% | ▲23.72% | ₩1,319억 | ₩3,276만 | 14.8 | ||
| 24,415 | 2100BAIOO Family Interactive Ltd. |
₩45.89 | ▼3.57% | ▲5.88% | ▲3.85% | ▼32.50% | ₩1,315억 | ₩9만 | 적자 | ||
| 24,416 | SSTKShutterstock, Inc. |
₩3,546 | ▼6.01% | ▼36.67% | ▼38.14% | ▼86.15% | ₩1,315억 | ₩43.4억 | 적자 | ||
| 24,417 | 115310INFOvine Co., Ltd.실시간 |
₩9,600 | ▲4.58% | ▲0.22% | ▼2.95% | ▼27.02% | ₩1,315억 | ₩2,000만 | 17.1 | ||
| 24,440 | UNIFIED봄베이증권거래소 |
₩6,545 | ▲0.18% | ▼3.76% | ▼4.95% | ▲28.06% | ₩1,311억 | ₩2,616만 | 17.9 | ||
| 24,459 | 7747대만 장외(TPEx) |
₩4,448 | 0.00% | ▲2.80% | ▼0.90% | ▲5.68% | ₩1,307억 | ₩8,056만 | 21.0 | ||
| 24,473 | 3997TRADE WORKS Co.,Ltd |
₩3,195 | ▼1.79% | ▼5.67% | ▼17.28% | ▼18.51% | ₩1,304억 | ₩2.6억 | 122.4 | ||
| 24,489 | 2167TI Cloud Inc. |
₩747.76 | ▲9.05% | ▲0.11% | ▲4.76% | ▼14.56% | ₩1,301억 | ₩15만 | 8.3 | ||
| 24,496 | BINHO보르사 이스탄불 |
₩102.39 | ▲2.39% | ▲1.85% | ▼35.88% | ▼56.38% | ₩1,299억 | ₩2.9억 | 적자 | ||
| 24,501 |  OMDA오슬로증권거래소 |
₩6,306 | ▼0.22% | ▲0.44% | ▼3.00% | ▼1.74% | ₩1,297억 | ₩8,264만 | 적자 | ||
| 24,516 | 8284대만 장외(TPEx) |
₩2,652 | ▼3.39% | ▼0.61% | ▼3.95% | ▲3.80% | ₩1,295억 | ₩2.3억 | 9.9 | ||
| 24,518 | 3835eBASE Co., Ltd. |
₩2,903 | ▲2.05% | ▼3.33% | ▼19.44% | ▼21.27% | ₩1,294억 | ₩2.8억 | 15.6 | ||
| 24,529 | ALC호주증권거래소 |
₩95.55 | ▼8.70% | 0.00% | ▲5.00% | 0.00% | ₩1,293억 | ₩1.7억 | 61.8 | ||
| 24,534 | 4420eSOL Co., Ltd. |
₩6,806 | ▼0.49% | ▲0.49% | ▼0.37% | ▲60.00% | ₩1,293억 | ₩1억 | 21.5 | ||
| 24,540 | 2998CREAL Inc. |
₩3,453 | ▼1.43% | ▼1.43% | ▼9.41% | ▼55.48% | ₩1,292억 | ₩2.1억 | 8.6 | ||
| 24,565 | 414AOVERLAP Holdings,Inc. |
₩6,398 | ▲0.52% | ▼0.13% | ▼7.03% | ▼36.87% | ₩1,287억 | ₩2.4억 | 9.9 | ||
| 24,576 | 9553MicroAd, Inc. |
₩4,813 | ▲1.23% | ▲7.05% | ▼7.97% | ▼17.57% | ₩1,286억 | ₩5.2억 | 23.5 | ||
| 24,577 | ENEA나스닥 스톡홀름 |
₩6,814 | ▼0.78% | ▲2.00% | ▼23.99% | ▼28.97% | ₩1,285억 | ₩8,929만 | 12.1 | ||
| 24,579 |  URL캐나다증권거래소 |
₩1,412 | 0.00% | ▼1.31% | ▲4.86% | ▼2.58% | ₩1,284억 | ₩510만 | 302.0 | ||
| 24,584 | RDZNRoadzen, Inc. |
₩1,506 | ▲1.80% | ▲3.67% | 0.00% | ▼52.92% | ₩1,283억 | ₩2.3억 | 적자 | ||
| 24,592 | 2481SL Gemini Energy Co. Ltd Class H |
₩433.36 | ▲6.69% | ▲6.69% | ▲2.00% | ▲0.39% | ₩1,281억 | ₩217만 | 4.1 | ||
| 24,624 | LOKESHMACH인도 국립증권거래소 |
₩5,636 | ▼1.73% | ▲4.25% | ▼15.15% | ▲138.45% | ₩1,274억 | ₩4.7억 | 181.0 | ||
| 24,629 | 418Founder Holdings Limited |
₩102.82 | ▼6.92% | ▼2.42% | ▼5.47% | ▼27.11% | ₩1,274억 | ₩699만 | 24.2 | ||
| 24,656 | 0039P0MadUp, Inc.실시간 |
₩6,740 | ▲29.87% | ▲16.21% | ▲0.90% | ▼69.71% | ₩1,268억 | ₩349억 | 11.0 | ||
| 24,660 | 041020Polaris Office Corp.실시간 |
₩2,550 | ▼1.35% | ▼1.54% | ▼11.92% | ▼43.21% | ₩1,267억 | ₩33.5억 | 17.6 | ||
| 24,683 | 300080Flitto, Inc.실시간 |
₩7,640 | ▼3.66% | ▼13.62% | ▼3.82% | ▼54.79% | ₩1,263억 | ₩20.5억 | 11.5 | ||
| 24,693 | 4482WILLs Inc. |
₩6,081 | ▼0.95% | ▲2.24% | ▼1.75% | ▼7.37% | ₩1,261억 | ₩9,118만 | 15.2 | ||
| 24,695 | LEMON나스닥 헬싱키 |
₩6,928 | ▲0.43% | ▼6.01% | ▼6.01% | ▼23.11% | ₩1,261억 | ₩255만 | 21.8 | ||
| 24,703 | 035080Gradiant Corporation실시간 |
₩11,270 | ▼0.97% | ▲0.18% | ▼2.34% | ▼1.05% | ₩1,259억 | ₩8,998만 | 적자 | ||
| 24,760 | EXCELSOFT인도 국립증권거래소 |
₩1,082 | ▼1.45% | ▼8.20% | ▼5.17% | ▼16.60% | ₩1,245억 | ₩1.6억 | 19.3 | ||
| 24,772 | 2335Cube System Inc. |
₩8,516 | ▲1.29% | ▲0.49% | ▼0.39% | ▼8.27% | ₩1,244억 | ₩1.9억 | 10.2 | ||
| 24,781 | 6820FriendTimes Inc. |
₩56.08 | ▼1.49% | 0.00% | ▼8.33% | ▼28.26% | ₩1,241억 | ₩1,009만 | 5.0 | ||
| 24,803 | 078000Telcoware Co., Ltd실시간 |
₩13,400 | 0.00% | ▲0.15% | ▲0.83% | ▼14.10% | ₩1,238억 | ₩1,700만 | 7.8 | ||
| 24,815 | ONWARDTEC인도 국립증권거래소 |
₩5,403 | ▲0.85% | ▲0.18% | ▲14.48% | ▲34.96% | ₩1,236억 | ₩1.3억 | 17.9 | ||
| 24,820 | ITEL태국증권거래소 |
₩59.25 | ▲0.67% | ▼2.60% | ▼6.25% | ▲10.29% | ₩1,235억 | ₩7,612만 | 적자 | ||
| 24,825 | 5572Ridge-i Inc. |
₩27,442 | ▼4.91% | ▲2.97% | ▼1.20% | ▲60.72% | ₩1,234억 | ₩14.4억 | 35.0 | ||
| 24,843 |  DELI모스크바거래소 |
₩702.66 | 0.00% | ▲1.75% | ▼4.07% | ▼59.88% | ₩1,231억 | ₩1,437만 | — | ||
| 24,851 | 153ACaulis, Inc. |
₩16,540 | ▼3.55% | ▼8.87% | ▼31.64% | ▲66.22% | ₩1,229억 | ₩42.6억 | 42.8 | ||
| 24,853 | 2661QingSong Health Corporation |
₩543.82 | ▼2.29% | ▼1.69% | ▼12.57% | ▼95.33% | ₩1,229억 | ₩31억 | — |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,677개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신