의료 기술 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,581	Windlas Biotech Ltd.WINDLAS인도 국립증권거래소	₩14,227	▲2.47%	▲12.26%	▲5.18%	▲23.44%	₩2,863억	₩8.4억	31.8
19,623	엔트라다 테라퓨틱스TRDAEntrada Therapeutics Inc	₩7,262	▲3.62%	▲12.63%	▼3.55%	▼46.93%	₩2,843억	₩55.3억	적자
19,624	Acepodia, Inc.6976대만 장외(TPEx)	₩487.22	▼0.83%	▼2.44%	▼11.76%	▼21.82%	₩2,843억	₩5,693만	—
19,639	United Orthopedic Corporation4129대만 장외(TPEx)	₩2,944	▼0.28%	▼2.03%	▼10.05%	▼34.68%	₩2,837억	₩1,173만	13.4
19,682	Racura Oncology LtdRAC호주증권거래소	₩1,464	▼5.88%	▲13.48%	▼9.09%	▼42.03%	₩2,821억	₩8,937만	적자
19,697	Tenth of Ramadan Pharmaceutical Industries & Diagnostic-RamedaRMDA이집트증권거래소	₩140.35	▼0.35%	▲9.96%	▲7.44%	▲69.07%	₩2,815억	₩6.3억	33.2
19,698	아이멕스팜제약IMPImexpharm Corporation	₩1,826	0.00%	0.00%	▼5.01%	▼33.14%	₩2,814억	₩718만	16.4
19,715	카르테시안 테라퓨틱스RNACCartesian Therapeutics, Inc.	₩9,185	▼0.15%	▲3.61%	▼2.13%	▼5.62%	₩2,802억	₩12.3억	적자
19,728	AVE Science & Technology Co., Ltd. Class A688067상하이증권거래소	₩4,201	▲2.19%	▲6.66%	▼13.66%	▼14.33%	₩2,795억	₩34.3억	42.1
19,733	길림성휘남장용생물제약8049Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. Class H	₩485.03	▼2.73%	▲5.95%	▲16.80%	▲29.55%	₩2,792억	₩2,909만	6.5
19,764	유타 메디컬 프로덕츠UTMDUtah Medical Products, Inc.	₩97,494	▲0.23%	▲3.46%	▼2.08%	▲28.49%	₩2,778억	₩21.4억	21.9
19,767	큐렉소060280CUREXO Inc.실시간	₩6,730	▼0.30%	▼3.87%	▼14.52%	▼48.38%	₩2,777억	₩2.4억	50.6
19,770	JW홀딩스096760JW Holdings Corporation실시간	₩3,755	▼1.57%	▲0.27%	▼7.50%	▲4.88%	₩2,776억	₩1,400만	3.3
19,779	솔젤 테크놀러지SLGLSol-Gel Technologies Ltd.	₩84,638	▲3.09%	▼0.66%	▼11.66%	▲44.91%	₩2,771억	₩13.7억	적자
19,785	Hester Biosciences LimitedHESTERBIO인도 국립증권거래소	₩33,394	▲1.49%	▲3.71%	▲11.59%	▲46.23%	₩2,769억	₩7,720만	14.6
19,802	일렉트로메드ELMDElectromed, Inc.	₩33,321	▼8.17%	▼8.27%	▼9.83%	▼14.32%	₩2,761억	₩34.9억	19.2
19,827	아코텍 사이언티픽 홀딩스6669Acotec Scientific Holdings Limited	₩879	0.00%	▲1.27%	▼13.92%	▼62.30%	₩2,753억	₩5.7억	적자
19,831	Venus Remedies LimitedVENUSREM인도 국립증권거래소	₩20,576	▼0.30%	▲9.71%	▼10.32%	▲85.12%	₩2,752억	₩4.5억	15.9
19,844	브릿지바이오 온콜로지 테라퓨틱스BBOTBridgeBio Oncology Therapeutics, Inc.	₩3,418	▲16.36%	▲9.87%	▼22.66%	▼79.50%	₩2,740억	₩48.7억	적자
19,870	미즈호메디4595Mizuho Medy Co., Ltd.	₩14,307	▲0.35%	▼0.12%	0.00%	▼0.12%	₩2,729억	₩2.2억	10.1
19,877	ADC 테라퓨틱스ADCTADC Therapeutics Ltd	₩2,136	▲5.96%	▼0.62%	▼5.88%	▼55.06%	₩2,727억	₩16.4억	적자
19,891	팔리사드 바이오PALIPalisade Bio, Inc.	₩1,562	▲3.54%	▼7.14%	▼23.53%	▼50.21%	₩2,722억	₩46.3억	적자
19,917	힐이오스 KK4593Healios KK	₩2,000	▼0.83%	▼8.43%	▼20.07%	▼14.03%	₩2,712억	₩5.1억	87.4
19,923	신라젠215600SillaJen, Inc.실시간	₩1,954	▼2.20%	▼1.61%	▼11.36%	▼44.03%	₩2,707억	₩2.6억	적자
19,962	Titan Biotech LimitedTITANBIO봄베이증권거래소	₩5,254	▲0.63%	▲11.20%	▲14.45%	▲115.56%	₩2,688억	₩4.3억	49.3
19,970	아티바 바이오테라퓨틱스ARTVArtiva Biotherapeutics, Inc.	₩5,433	▲0.25%	▼4.24%	▼41.18%	▼6.00%	₩2,686억	₩47.3억	적자
19,988	Syncom Formulation (India) Ltd.SYNCOMF인도 국립증권거래소	₩290.28	▲1.34%	▲6.82%	▼12.54%	▲42.85%	₩2,677억	₩19.5억	22.4
20,055	Polaris Group6550대만증권거래소	₩558.27	▼2.48%	▼7.72%	▼18.64%	▼77.25%	₩2,652억	₩1.5억	적자
20,068	삼진제약005500Samjin Pharmaceutical Co., Ltd.실시간	₩19,860	▲3.22%	▼5.62%	▼1.96%	▼2.06%	₩2,645억	₩4.9억	11.3
20,073	컴퓨젠CGENCompugen Ltd.	₩2,790	0.00%	▲2.96%	▼1.88%	▲32.28%	₩2,643억	₩5.9억	5.4
20,077	코로 바이오KRROKorro Bio, Inc.	₩19,237	▼8.39%	▼9.54%	▲42.81%	▲78.34%	₩2,640억	₩37.1억	적자
20,124	픽시스 온콜로지PYXSPyxis Oncology, Inc.	₩2,189	▲0.61%	▼1.80%	▼19.21%	▲38.98%	₩2,619억	₩14.6억	적자
20,154	페이트 테라퓨틱스FATEFate Therapeutics, Inc.	₩2,143	▼9.32%	▼21.71%	▼24.65%	▲61.75%	₩2,605억	₩56.8억	적자
20,218	NGL Fine-Chem Ltd.NGLFINE인도 국립증권거래소	₩41,815	▼0.02%	▲14.97%	▼0.76%	▲107.64%	₩2,573억	₩3.3억	31.7
20,231	세이 화학공업4548Seikagaku Corporation	₩4,451	▼0.56%	▼4.66%	▼6.83%	▼25.18%	₩2,567억	₩3.2억	1243.9
20,265	AOTI, Inc.AOTI런던증권거래소	₩2,419	▲1.11%	▼2.50%	▲1.11%	▲396.36%	₩2,557억	₩32만	—
20,271	Pacific Edge LimitedPEB뉴질랜드증권거래소	₩204.45	▲3.77%	▲14.58%	▲17.02%	▲48.65%	₩2,554억	₩2.3억	적자
20,274	화이트호크 테라퓨틱스WHWKWhitehawk Therapeutics, Inc.	₩4,325	▲5.19%	▲0.62%	▼7.95%	▲34.44%	₩2,552억	₩19.6억	적자
20,275	Mayne Pharma Group Ltd.MYX호주증권거래소	₩3,110	▲1.19%	▲29.77%	▲33.33%	▲8.97%	₩2,552억	₩5.2억	16.4
20,280	Savior Lifetec Corp.4167대만 장외(TPEx)	₩785.64	▲0.52%	▼0.77%	▼8.94%	▲12.93%	₩2,549억	₩4,541만	8.0
20,306	바텍043150Value Added Technology Co., Ltd.실시간	₩17,070	▲3.45%	▲1.43%	▲2.77%	▼12.74%	₩2,535억	₩4.7억	4.3
20,326	Easywell Biomedicals, Inc.1799대만 장외(TPEx)	₩996.77	▼2.19%	▼2.96%	▼15.34%	▼32.74%	₩2,527억	₩1.7억	적자
20,328	Ha Tay Pharmaceutical JSCDHT하노이증권거래소	₩2,513	▼1.23%	▼3.21%	▼6.21%	▼24.10%	₩2,526억	₩402만	119.8
20,354	Nanexa ABNANEXA나스닥 스톡홀름	₩1,341	▲2.35%	▼4.76%	▼13.04%	▲124.97%	₩2,514억	₩17.1억	13.7
20,394	Annji Pharmaceutical Co., Ltd.7754대만 장외(TPEx)	₩2,716	▼3.60%	▲10.03%	▼12.89%	▲31.70%	₩2,504억	₩1.7억	적자
20,400	휴메딕스200670HUMEDIX Co.LTD.실시간	₩22,650	▼0.66%	▲0.44%	▼7.72%	▼43.74%	₩2,502억	₩3,300만	5.6
20,406	케로스 테라퓨틱스KROSKeros Therapeutics, Inc.	₩12,736	▲2.25%	▼14.29%	▼18.95%	▼53.10%	₩2,499억	₩28.2억	적자
20,410	뷰웍스100120Vieworks Co., Ltd실시간	₩27,850	0.00%	▼4.41%	▼4.25%	▲43.55%	₩2,498억	₩1.8억	6.1
20,423	비센 파마슈티컬스2561VISEN Pharmaceuticals	₩2,068	▼5.67%	▼10.27%	▼35.37%	▼62.96%	₩2,496억	₩2,439만	적자
20,424	동원강의약2410TYK Medicines, Inc. Class H	₩658.61	▲0.26%	▲38.71%	▲10.41%	▼70.90%	₩2,496억	₩5.3억	적자
20,425	아니카 테라퓨틱스ANIKAnika Therapeutics, Inc.	₩18,623	▲3.56%	▼29.83%	▼28.57%	▲44.86%	₩2,495억	₩22.8억	적자
20,444	베락사 바이오테크VRXAVeraxa Biotech AG	₩1,682	▲17.76%	▲27.26%	▲3.28%	▼88.12%	₩2,485억	₩4.5억	5.9
20,452	유나이티드제약033270KOREA UNITED PHARM, INC.실시간	₩15,600	▼0.45%	▼1.39%	▼11.46%	▼18.36%	₩2,482억	₩6,300만	3.3
20,456	젠탈리스 파마슈티컬스ZNTLZentalis Pharmaceuticals, Inc.	₩2,523	▲5.00%	▲1.61%	▼28.41%	▲40.00%	₩2,479억	₩34.3억	적자
20,486	Highnoon Laboratories LimitedHINOON파키스탄증권거래소	₩4,669	▼0.44%	▲2.98%	▲3.14%	▼5.95%	₩2,461억	₩2,861만	12.3
20,492	휴온스글로벌084110Huons Global Co., Ltd.실시간	₩19,420	▼0.41%	▼3.30%	▼10.46%	▼62.23%	₩2,458억	₩4,600만	11.0
20,496	Medeze Group Public Company LimitedMEDEZE태국증권거래소	₩235.54	▲2.59%	▼2.46%	▼2.46%	▼7.03%	₩2,456억	₩9,361만	44.9
20,497	Sinphar Pharmaceutical Co. Ltd.1734대만증권거래소	₩1,224	▲0.17%	▼0.82%	▼6.94%	▲4.78%	₩2,456억	₩1.8억	17.8
20,616	상하이 바오 파마슈티컬스2659Shanghai Bao Pharmaceuticals Co Ltd Class H	₩1,602	▲2.56%	▲19.33%	▼14.56%	▼87.84%	₩2,410억	₩53.1억	적자
20,617	골든 스로트 홀딩스 그룹6896Golden Throat Holdings Group Co Ltd	₩321.65	▼1.31%	▼4.06%	▼1.82%	▼37.62%	₩2,408억	₩3,633만	5.9
20,646	코루 메디컬 시스템스KRMDKORU Medical Systems, Inc.	₩5,193	▲23.10%	▲22.33%	▲31.42%	▼33.16%	₩2,398억	₩37.8억	적자
20,672	중국항체(시노맵)-B3681SinoMab Bioscience Ltd.	₩170.18	▼1.96%	0.00%	▼13.04%	▼25.37%	₩2,387억	₩811만	적자
20,677	네이처스 선샤인 프로덕츠NATRNature's Sunshine Products, Inc.	₩13,764	▼5.67%	▼16.45%	▼18.50%	▼52.00%	₩2,385억	₩21.3억	12.7
20,685	넥스트바이오메디컬389650Nextbiomedical Co. Ltd.실시간	₩28,800	▼0.69%	▼2.20%	▲3.76%	▼68.01%	₩2,384억	₩1.6억	1041.1
20,690	메디운드MDWDMediWound Ltd.	₩18,449	▼2.06%	▲5.90%	▲10.56%	▼25.66%	₩2,382억	₩27.2억	적자
20,714	프로큐알테라퓨틱스PRQRProQR Therapeutics N.V.	₩1,682	▼3.82%	▼8.03%	▼22.22%	▼38.54%	₩2,374억	₩6억	적자
20,731	Solar Foods Oyj Class KSFOODS나스닥 헬싱키	₩7,616	▼2.65%	▲4.05%	▲5.76%	▲9.83%	₩2,369억	₩2.6억	—
20,741	SCI Pharmtech Corp.4119대만증권거래소	₩1,969	▼0.92%	▼6.01%	▼10.85%	▼0.41%	₩2,367억	₩3.4억	96.7
20,742	아트리움 테라퓨틱스RNAAtrium Therapeutics, Inc.	₩10,626	▼3.28%	▼10.06%	▼5.24%	▼45.40%	₩2,367억	₩14억	—
20,764	인비비드IVVDInvivyd, Inc.	₩800.05	▲4.33%	▼1.75%	▼15.59%	▼75.74%	₩2,358억	₩14억	적자
20,792	BICO Group AB Class BBICO나스닥 스톡홀름	₩2,248	▼32.15%	▼28.53%	▼29.43%	▼20.42%	₩2,348억	₩141억	적자
20,799	Fidson Healthcare Ltd.FIDSON나이지리아거래소	₩82.58	0.00%	0.00%	▲0.60%	▲53.21%	₩2,344억	₩7,429만	17.2
20,815	업스트림 바이오UPBUpstream Bio, Inc.	₩4,272	▼5.33%	▼10.86%	▼31.62%	▼88.28%	₩2,340억	₩56.3억	적자
20,818	TaiGen Biopharmaceuticals Holdings Limited4157대만 장외(TPEx)	₩336.99	▲0.12%	▲2.22%	▼8.79%	▼37.83%	₩2,339억	₩336만	38.4
20,836	동서제약2348Dawnrays Pharmaceutical Holdings Ltd.	₩154.87	0.00%	▼1.62%	▼5.21%	▼25.41%	₩2,333억	₩7,987만	5.3
20,837	Shanghai Rightongene Biotechnology Co. Ltd. Class A688217상하이증권거래소	₩4,309	▲3.16%	▲6.27%	▼14.09%	▼18.91%	₩2,332억	₩28.6억	적자
20,861	인플락스IFRXInflaRx N.V.	₩1,575	▼2.48%	▼28.05%	▼26.25%	▲14.56%	₩2,321억	₩9.1억	—
20,869	북경 화호중천의약2563Beijing Biostar Pharmaceuticals Co., Ltd. Class H	₩561.61	▼5.71%	0.00%	▼17.50%	▼32.52%	₩2,319억	₩168만	—
20,916	Synthetica ADSYN불가리아증권거래소	₩68,157	▼10.68%	▼10.68%	▼4.17%	▲4.55%	₩2,302억	₩69만	29.7
20,936	오라메드 파마슈티컬스ORMPOramed Pharmaceuticals Incorporated	₩5,513	▲4.03%	▲1.98%	▼4.84%	▲44.41%	₩2,293억	₩5.8억	1.0
20,968	Searle Company LtdSEARL파키스탄증권거래소	₩390.76	▼0.25%	▲9.69%	▲5.27%	▼33.56%	₩2,282억	₩8.9억	69.5
20,982	Virtuoso Optoelectronics LimitedVOEPL인도 국립증권거래소	₩6,832	▲2.33%	▲2.01%	▼9.02%	▲6.57%	₩2,277억	₩5.3억	87.0
20,991	야로우 바이오사이언스YARWYarrow Bioscience, Inc.	₩24,096	▲16.60%	▼0.77%	▼8.56%	▼36.89%	₩2,274억	₩45.1억	적자
21,005	수트로 바이오파머STROSutro Biopharma, Inc.	₩13,697	▲0.88%	▲4.37%	▼27.13%	▼10.78%	₩2,271억	₩19억	적자
21,022	이뮨온시아424870ImmuneOncia Therapeutics Inc.실시간	₩2,480	▼1.59%	▼2.73%	▼17.00%	▼79.41%	₩2,267억	₩1.1억	적자
21,038	AN2 테라퓨틱스ANTXAN2 Therapeutics, Inc.	₩5,954	▲3.00%	▲5.69%	▲1.13%	▲298.21%	₩2,259억	₩11.8억	적자
21,057	Hi-Clearance Inc.1788대만 장외(TPEx)	₩5,116	▲0.80%	▼0.40%	▼1.18%	▼8.03%	₩2,252억	₩8,300만	13.8
21,065	Jiangsu Topfly New Materials Co., Ltd. Class A001373선전증권거래소	₩5,328	▲3.94%	▲9.28%	▼10.91%	▼17.59%	₩2,249억	₩79억	적자
21,075	제테마216080Jetema Co., Ltd.실시간	₩6,020	▼2.43%	▼0.33%	▲5.83%	▼1.32%	₩2,245억	₩1.5억	적자
21,109	시오나 테라퓨틱스SIONSionna Therapeutics, Inc.	₩4,939	0.00%	▼0.54%	▼24.34%	▼91.08%	₩2,233억	₩32억	적자
21,114	Saniona ABSANION나스닥 스톡홀름	₩1,609	0.00%	▲13.85%	▲25.13%	▼43.40%	₩2,231억	₩3.5억	9.3
21,119	BioVersys AGBIOV스위스거래소	₩36,270	▼3.83%	▼2.59%	▼9.96%	▼10.32%	₩2,229억	₩4,429만	적자
21,126	빈딘제약DBDBinh Dinh Pharmaceutical & Medical Equipment JSC	₩2,368	▲0.55%	▲0.89%	▲0.66%	▼6.76%	₩2,226억	₩25만	14.9
21,129	Beacon Pharmaceuticals PLCBEACONPHAR다카증권거래소	₩972.86	▲0.89%	▲1.79%	▼11.38%	▼12.99%	₩2,225억	₩1.4억	10.8
21,131	Minapharm PharmaceuticalsMIPH이집트증권거래소	₩20,193	▲0.12%	▲7.75%	▲1.47%	▲131.96%	₩2,222억	₩1,269만	—
21,145	일성아이에스003120ILSUNG IS CO., LTD.실시간	₩20,850	▼0.24%	▲1.96%	▼3.25%	▼5.44%	₩2,218억	₩1,200만	50.1
21,153	나이아젠 바이오사이언스NAGENiagen Bioscience, Inc.	₩2,797	▼2.56%	▼13.07%	▼21.54%	▼67.27%	₩2,215억	₩10.4억	17.4
21,154	Vector Science and Therapeutics Corp.PAINTSX 벤처	₩2,250	▲14.29%	▲17.07%	▲42.86%	▲400.00%	₩2,213억	₩4.3억	—
21,156	Orient Pharma Co., Ltd.4166대만 장외(TPEx)	₩915.56	0.00%	▼1.96%	▼7.20%	▼15.38%	₩2,213억	₩1,095만	23.1
21,189	JBM 헬스케어2161JBM (Healthcare) Ltd.	₩265.49	▼0.95%	▼3.70%	▼2.50%	▼40.46%	₩2,202억	₩1,763만	6.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,451개 / 모은 종목 51,686개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신