산업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
30,744	Ganesh Infraworld Ltd.GANESHIN인도 국립증권거래소	₩1,176	▼0.06%	▲4.93%	▼2.29%	▼43.04%	₩516억	₩1,130만	3.9
30,756	아이라이프 인터내셔널 그룹784AiLife International Group Limited	₩59.41	▼7.89%	▲1.45%	▼33.96%	▲316.67%	₩516억	₩653만	적자
30,757	SH그룹1637SH Group (Holdings) Limited	₩128.16	▼0.66%	▲17.05%	▲21.77%	▲196.08%	₩516억	₩4,740만	50.3
30,758	첨리백근유전서비스2178Petro-king Oilfield Services Ltd.	₩28.86	▼3.41%	▼10.05%	▼13.27%	▲193.10%	₩516억	₩6,243만	적자
30,774	Markolines Pavement Technologies LimitedMARKOLINES인도 국립증권거래소	₩2,305	▼0.14%	▼9.41%	▼6.86%	▼1.93%	₩514억	₩6.6억	13.4
30,776	화자국제해양공정2258Watts International Maritime Engineering Ltd.	₩63.66	▲1.35%	▲4.17%	▲7.14%	▲63.04%	₩514억	₩89만	8.9
30,787	MST Investment JSCMST하노이증권거래소	₩451.62	0.00%	▼2.25%	▼7.45%	▲31.82%	₩513억	₩7.8억	32.5
30,788	유신054930Yooshin Engineering Corporation실시간	₩17,100	▼1.95%	▼2.17%	▼29.11%	▼24.58%	₩513억	₩4.5억	4.4
30,792	Construtora Adolpho Lindenberg SACALI3브라질 B3	₩7,357	▲0.13%	▼6.52%	▲2.83%	▲92.15%	₩513억	₩440만	3.5
30,830	TBK 앤 선스 홀딩스1960TBK & Sons Holdings Limited	₩56.87	▲11.67%	▲11.67%	▼17.28%	▲9.84%	₩509억	₩597만	적자
30,832	건성홀딩스1630Kin Shing Holdings Ltd.	₩32.25	▼5.00%	▼10.80%	▼9.52%	▲341.86%	₩509억	₩754만	158.3
30,850	AIZO Group BerhadAIZO말레이시아거래소	₩22.87	0.00%	▲7.69%	▲100.00%	▲40.00%	₩508억	₩2.8억	적자
30,853	CTR 홀딩스1416CTR Holdings Limited	₩32.25	▼1.55%	▲0.53%	▲4.97%	▲7.34%	₩508억	₩4,449만	2.4
30,907	헝띤인콘스HTNHung Thinh Incons JSC	₩373.76	▼0.69%	▲0.14%	▲0.84%	▲23.85%	₩503억	₩5,889만	적자
30,909	앤바이오홀딩스6092EnBio Holdings, Inc.	₩6,271	▲1.08%	▼0.79%	▼1.83%	▲25.75%	₩503억	₩3,027만	11.0
30,918	GVK Power & Infrastructure LimitedGVKPIL인도 국립증권거래소	₩30.87	▼1.80%	▲5.83%	▼1.80%	▼28.76%	₩502억	₩2,959만	적자
30,941	형덕홀딩스8535Vistar Holdings Limited	₩39.38	▼5.69%	▼10.77%	0.00%	▲22.11%	₩501억	₩2,283만	193.3
30,946	흥승창건896Hanison Construction Holdings Limited	₩45.83	▼1.82%	▼8.47%	▲1.89%	▲15.88%	₩501억	₩1,241만	적자
30,954	Organic Recycling Systems LimitedORGANICREC봄베이증권거래소	₩3,116	▼2.55%	▼0.65%	▲8.72%	▲35.83%	₩500억	₩3.6억	11.9
30,958	아미타 홀딩스2195Amita Holdings Co., Ltd.	₩2,710	▲3.50%	▲3.83%	▼8.71%	▲9.80%	₩500억	₩1.1억	20.2
30,961	Acmepoint Energy Services Co., Ltd6692대만 장외(TPEx)	₩805.07	▼5.24%	▼9.13%	▼11.16%	▼34.32%	₩500억	₩805만	적자
30,971	Oil Country Tubular LimitedOILCOUNTUB인도 국립증권거래소	₩954.4	▲1.03%	▼4.49%	▼18.64%	▲9.08%	₩498억	₩836만	적자
30,984	CITY PEOPLE OF ROTSHTEIN GROUP LTDCPPL텔아비브증권거래소	₩971.37	▼1.99%	▼7.24%	▼19.11%	▼12.66%	₩497억	₩1,202만	9.0
30,986	Eversendai Corp Bhd.SENDAI말레이시아거래소	₩60.44	▼5.13%	▼13.95%	▼21.28%	▼54.88%	₩497억	₩1,126만	1.7
30,989	ETS 그룹253AETS Group Co., Ltd.	₩7,955	▲1.71%	▼3.34%	▼6.01%	▼9.23%	₩497억	₩2.3억	9.3
30,999	PT PP Presisi TbkPPRE인도네시아증권거래소	₩5.114	▲4.48%	▲11.11%	▼15.66%	▼59.54%	₩496억	₩4,694만	적자
31,040	HPC홀딩스1742HPC Holdings Ltd.	₩30.05	▼2.75%	▼1.67%	▲36.15%	▲47.50%	₩494억	₩1,066만	3.2
31,047	LFE Corporation BhdLFECORP말레이시아거래소	₩42.47	▲4.00%	▲4.00%	0.00%	▼25.71%	₩494억	₩367만	10.6
31,077	Simonds Group Ltd.SIO호주증권거래소	₩136.39	▲7.14%	0.00%	▼9.09%	▲7.14%	₩492억	₩72만	5.2
31,107	Innovatec SpAINC이탈리아거래소	₩352.39	▼1.45%	▲4.84%	▲8.41%	▲3.70%	₩490억	₩1,230만	적자
31,166	의합홀딩스1662Yee Hop Holdings Ltd.	₩94.21	▲3.74%	▲9.90%	▼5.13%	▼75.44%	₩485억	₩207만	9.2
31,172	Hercules plcHERC런던증권거래소	₩583.18	▼2.94%	▼5.71%	▼4.35%	▼37.74%	₩484억	₩91만	적자
31,214	Vishnu Prakash R Punglia Ltd.VPRPL인도 국립증권거래소	₩394.36	▲3.53%	▼1.59%	▲1.27%	▼47.35%	₩481억	₩6,840만	적자
31,238	Ingra d.d.INGR자그레브증권거래소	₩3,694	0.00%	▲1.63%	▲19.05%	▲21.36%	₩480억	₩1,053만	9.3
31,263	E.T.S. S.P.A. Engineering And Technical ServicesETS이탈리아거래소	₩9,973	0.00%	▼0.74%	▼2.88%	▲21.40%	₩478억	₩1,505만	10.6
31,289	어가홀딩스3789Royal Deluxe Holdings Ltd.	₩39.72	▼2.50%	▼0.85%	▼8.24%	▲244.12%	₩476억	₩333만	19.2
31,312	HI-Green Carbon LimitedHIGREEN인도 국립증권거래소	₩1,845	▼2.69%	▲0.23%	▼9.45%	▼24.57%	₩475억	₩591만	60.5
31,313	BBSB 인터내셔널8610BBSB International Limited	₩95.06	0.00%	▲1.82%	▲2.75%	▼81.33%	₩475억	₩532만	—
31,321	Societe de Transport des Hydrocarbures par Pipelines SASTPIL튀니스증권거래소	₩11,484	0.00%	▼0.39%	▼12.29%	▲13.32%	₩475억	₩206만	—
31,330	스탠다드 디벨롭먼트 그룹1867Standard Development Group Limited	₩33.1	▲4.28%	▲17.47%	▲7.73%	▼25.00%	₩474억	₩397만	적자
31,355	BJC Heavy Industries Public Company LtdBJCHI태국증권거래소	₩116.74	▼1.99%	▼0.67%	▼5.73%	▲25.42%	₩472억	₩963만	220.9
31,367	HC홈센타060560HC Homecenter Co., Ltd.실시간	₩1,857	▲0.92%	▼6.37%	▼7.14%	▼51.40%	₩472억	₩100만	적자
31,379	Compagnie de Chemins de Fer DepartementauxMLCFD유로넥스트	₩1,713,948	▲0.87%	▲0.87%	▲0.87%	▲16.58%	₩471억	₩517만	—
31,385	유항환경보호과기1845Weigang Environmental Technology Holding Group Ltd.	₩35.31	0.00%	▼9.57%	▼13.69%	▲56.39%	₩471억	₩159만	적자
31,413	오방건축그룹1615AB Builders Group Limited	₩73.84	▼5.43%	▲8.75%	▼8.42%	▲40.32%	₩468억	₩5,646만	131.8
31,444	티엔장투자건설THGTien Giang Investment & Construction JSC	₩1,324	0.00%	▼0.97%	▼6.25%	▼38.43%	₩466억	₩376만	6.3
31,446	청건국제1240CNQC International Holdings Limited	₩28.35	▼6.18%	▲9.15%	▲20.14%	▼12.11%	₩466억	₩163만	3.8
31,463	ISOTeam Ltd.5WF싱가포르거래소	₩57	▼1.79%	▲3.77%	▼5.17%	▼32.93%	₩465억	₩600만	8.3
31,471	MTQ Corporation LimitedM05싱가포르거래소	₩198.99	▼3.52%	▼3.52%	▼4.00%	▼18.30%	₩464억	₩345만	112.9
31,493	MBL Infrastructure LimitedMBLINFRA인도 국립증권거래소	₩295.67	▲1.11%	▲6.75%	▼12.78%	▼34.95%	₩462억	₩2,465만	적자
31,509	랜드리치 홀딩2132Landrich Holding Limited	₩26.48	▼8.24%	▼2.50%	▼3.11%	▲19.08%	₩462억	₩254만	20.0
31,512	Societe Tunisienne d'Entreprises de TelecommunicationsSOTET튀니스증권거래소	₩9,876	▼0.90%	▼3.91%	▼4.29%	▲329.13%	₩461억	₩501만	14.9
31,526	Rompetrol Well Services SAPTR부쿠레슈티증권거래소	₩161.99	▼2.33%	▼0.34%	▼11.75%	▼3.62%	₩460억	₩6,724만	11.7
31,539	Mudajaya Group Bhd.MUDAJYA말레이시아거래소	₩101.27	▲16.98%	▲14.81%	▲5.08%	▼30.34%	₩460억	₩713만	3.2
31,551	Ekansh Concepts LimitedEKANSH봄베이증권거래소	₩3,002	▼0.66%	▼1.72%	▲14.72%	▼2.75%	₩458억	₩6,256만	적자
31,552	수익강고2227Solis Holdings Ltd.	₩50.08	▼1.67%	▲3.51%	▼3.28%	▲118.52%	₩458억	₩40만	2.2
31,555	Metrocon Holdings LimitedWYO싱가포르거래소	₩207.28	▼20.00%	0.00%	▼4.76%	▼13.04%	₩458억	₩2,075만	적자
31,585	사우스랜드 홀딩스SLNDSouthland Holdings, Inc.	₩837.55	▼5.13%	▼17.02%	▼18.42%	▼81.00%	₩456억	₩1.3억	적자
31,591	PetroVietnam Chemical and Services CorporationPVC하노이증권거래소	₩555.44	▼0.93%	▼1.83%	▼9.32%	▼6.14%	₩455억	₩8,459만	33.6
31,617	Ludan Engineering Co. Ltd.LUDN텔아비브증권거래소	₩3,770	▼4.26%	▲0.31%	▼5.88%	▼26.95%	₩454억	₩1,154만	9.1
31,632	Better World Green Public Co. Ltd.BWG태국증권거래소	₩7.099	0.00%	▼5.26%	▼18.18%	▼33.33%	₩453억	₩1.6억	2.3
31,635	Ping Ho Environmental.Technology Co. Ltd.6771대만증권거래소	₩1,473	▲0.69%	▼2.93%	▼12.92%	▼20.18%	₩453억	₩2,498만	12.2
31,658	George Kent (Malaysia) Bhd.GKENT말레이시아거래소	₩89.84	▲3.77%	▲5.77%	▲5.77%	▼15.38%	₩451억	₩1,337만	적자
31,693	Synertec Corporation LimitedSOP호주증권거래소	₩76.38	▲9.09%	▲20.00%	▼3.45%	▲320.00%	₩449억	₩4,743만	적자
31,758	Stampede Drilling Inc.SDITSX 벤처	₩233.57	▲8.70%	▲11.11%	▲13.64%	▲92.31%	₩445억	₩12만	6.3
31,763	Federal International (2000) LtdBDU싱가포르거래소	₩310.93	▼1.64%	▲11.11%	▲3.45%	▲36.36%	₩445억	₩8,753만	56.6
31,817	Felix Industries LtdFELIX인도 국립증권거래소	₩2,537	▼0.75%	▼0.53%	▼6.16%	▲14.66%	₩441억	₩2,792만	14.2
31,921	Savy Infra and Logistics LimitedSAVY인도 국립증권거래소	₩2,126	▲2.07%	▲13.75%	▲10.16%	▼9.33%	₩435억	₩7,404만	6.2
31,952	뱅순기계1987Beng Soon Machinery Holdings Limited	₩41.59	▼3.92%	▼12.50%	▲13.95%	▲23.74%	₩433억	₩432만	43.0
32,057	CE관리통합연구소6171C.E.Management Integrated Laboratory Co., Ltd.	₩3,010	▲0.28%	▲0.84%	▼2.70%	▼13.64%	₩426억	₩1,998만	10.4
32,097	중공통신집단강고2545Zhonggan Communication (Group) Holdings Limited	₩66.2	0.00%	▼2.50%	▼11.36%	▼7.14%	₩424억	₩26만	적자
32,191	Wastbygg Gruppen AB Class BWBGR_B나스닥 스톡홀름	₩249.33	▲4.48%	▲3.32%	▼7.67%	▼79.42%	₩418억	₩1,099만	적자
32,193	CIC 그룹CKGCIC Group Joint Stock Company	₩259.55	▲0.60%	▼0.20%	▼7.41%	▼50.00%	₩418억	₩1,462만	12.1
32,219	Atlantaa LtdATLANTAA인도 국립증권거래소	₩506.94	▲0.22%	▼8.18%	▲2.05%	▼18.08%	₩417억	₩554만	13.9
32,233	Deepak Builders & Engineers India LimitedDBEIL인도 국립증권거래소	₩90.63	▲1.43%	▲4.23%	▼1.23%	▼46.41%	₩415억	₩1,307만	10.8
32,246	Orbit Garant Drilling Inc.OGD토론토증권거래소	₩1,084	▲2.65%	▲0.87%	▲1.75%	▼17.73%	₩414억	₩11만	적자
32,250	BGI Group JSCVC7하노이증권거래소	₩430.86	0.00%	0.00%	▲27.69%	▼13.54%	₩414억	₩4,604만	7.9
32,276	PyroGenesis Inc.PYR토론토증권거래소	₩182.19	0.00%	0.00%	▼17.02%	▼35.00%	₩412억	₩1,539만	적자
32,303	Power Win Taiwan Co., Ltd.7761대만 장외(TPEx)	₩1,454	▲2.42%	▼4.39%	▼10.68%	▼8.87%	₩410억	₩1,074만	71.5
32,311	Clean TeQ Water LtdCNQ호주증권거래소	₩454.64	▼0.99%	▼6.54%	▼22.48%	▲26.58%	₩410억	₩1,811만	적자
32,323	다카하시커튼월공업1994Takahashi Curtain Wall Corporation	₩4,828	▼0.34%	▼4.93%	▼3.50%	▲11.35%	₩409억	₩6,651만	6.4
32,358	마사루1795Masaru Corporation	₩45,531	▲1.11%	▼0.55%	▼0.73%	▲22.70%	₩407억	₩2,289만	11.3
32,362	다이요기초공업1758Taiyo Kisokogyo Co., Ltd.	₩17,578	▼0.43%	▼6.56%	▼10.68%	▼19.85%	₩407억	₩1,414만	8.2
32,372	BluMetric Environmental Inc.BLMTSX 벤처	₩738.09	▲1.28%	▼3.66%	▼9.20%	▼47.68%	₩406억	₩896만	적자
32,388	서안건설983SOCAM Development Limited	₩100.15	▼7.81%	▼19.73%	▼17.48%	▲66.20%	₩405억	₩300만	적자
32,442	Totm Technologies Limited42F싱가포르거래소	₩22.8	0.00%	▲4.76%	▼8.33%	▼8.33%	₩402억	₩240만	적자
32,456	SAB Industries Ltd.SAB인도 국립증권거래소	₩2,272	▼3.00%	—	▼5.60%	▼5.60%	₩402억	₩6만	적자
32,502	Hui Min Environmental Tech Corp.6971대만 장외(TPEx)	₩1,032	0.00%	▲0.39%	▲5.59%	▼15.84%	₩399억	₩2,279만	10.8
32,512	Koil Energy Solutions IncKLNG미국 장외	₩3,249	▲0.83%	▼11.27%	▼20.00%	▲5.63%	₩398억	₩1,106만	38.6
32,527	Leapfrog Engineering Services LimitedLESL봄베이증권거래소	₩283.21	▲1.27%	▲1.27%	▼2.44%	▼9.09%	₩398억	₩340만	—
32,620	Nila Infrastructures LimitedNILAINFRA인도 국립증권거래소	₩99.26	0.00%	▼1.82%	▲1.59%	▼28.47%	₩392억	₩2,470만	9.3
32,622	Gadang Holdings Bhd.GADANG말레이시아거래소	₩49	0.00%	▼3.23%	▼6.25%	▼38.78%	₩392억	₩4,596만	적자
32,638	EEI CorporationEEI필리핀증권거래소	₩37.65	0.00%	0.00%	▼4.76%	▼36.62%	₩391억	₩83만	1.1
32,650	Ral Yatirim Holding A.S.RALYH보르사 이스탄불	₩107.84	▼9.96%	▼40.67%	▼87.73%	▼98.22%	₩390억	₩1,164만	0.5
32,655	E&E Recycling, Inc.8440대만 장외(TPEx)	₩764.61	▼1.56%	▲0.80%	▼7.58%	▼23.94%	₩390억	₩6,778만	19.2
32,674	PT Wijaya Karya Beton TbkWTON인도네시아증권거래소	₩4.602	▲3.28%	▲8.62%	▼10.00%	▼37.62%	₩389억	₩1,231만	11.7
32,678	상유그룹1633Sheung Yue Group Holdings Limited	₩58.56	▲2.99%	▲7.81%	▼5.48%	▲194.87%	₩389억	₩562만	적자
32,681	미형실업1897Million Hope Industries Holdings Ltd.	₩93.36	▲22.22%	▲23.60%	▲19.57%	▲17.02%	₩389억	₩4,050만	37.4
32,694	HVC 투자기술HVHHVC Investment & Technology JSC	₩545.06	▼1.87%	▼6.67%	▲2.44%	▼13.48%	₩388억	₩7,296만	9.3
32,700	Geohan Corporation BerhadGEOHAN말레이시아거래소	₩88.2	0.00%	▲3.85%	▲10.20%	▼46.00%	₩388억	₩805만	27.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 37초 전 갱신