내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,729	Top Glove Corporation Bhd.TOPGLOV말레이시아거래소	₩302.08	▼4.15%	▼7.50%	▲13.50%	▲43.41%	₩2.5조	₩132억	24.1
10,513	남경 래사신식기술688631Nanjing LES Information Technology Co., Ltd Class A	₩6,970	▼4.14%	▼0.06%	▼2.46%	▼48.65%	₩1.2조	₩126억	234.7
8,000	파극신재605123Wuxi Paike New Materials and Technology Co., Ltd. Class A	₩15,233	▼4.14%	▲3.14%	▲4.68%	▼27.74%	₩1.9조	₩289억	31.8
3,436	삼칠호오망락과기00255537 Interactive Entertainment Network Technology Group Co., Ltd.	₩3,094	▼4.14%	▼6.63%	▼8.39%	▼38.00%	₩7조	₩1,037억	16.8
12,594	리튬 아르헨티나LARLithium Argentina AG	₩5,245	▼4.14%	▼5.97%	▼22.90%	▼30.51%	₩8,465억	₩145억	29.7
16,335	청해춘천약용과기600381Qinghai Spring Medicinal Resources Technology Co.,Ltd. Class A	₩786.42	▼4.14%	▼0.25%	▼1.50%	▼10.05%	₩4,809억	₩26.2억	적자
9,697	오스코텍039200Oscotec Inc.실시간	₩35,950	▼4.13%	▼5.43%	▼1.92%	▼21.62%	₩1.4조	₩33.7억	14.8
10,921	Champion Iron Ltd.CIA호주증권거래소	₩1,900	▼4.13%	▲10.00%	▼25.09%	▼65.51%	₩1.1조	₩46.7억	141.2
949	Yageo Corporation2327대만증권거래소	₩16,465	▼4.12%	▼6.44%	▼34.25%	▲75.05%	₩34.7조	₩6,138억	22.4
5,739	신주태악300002Beijing Ultrapower Software Co., Ltd. Class A	₩1,625	▼4.12%	▼1.09%	▲2.52%	▼29.71%	₩3.3조	₩891억	25.8
10,044	Shenzhen Jame Technology Corp. Ltd. Class A300868선전증권거래소	₩9,748	▼4.12%	▲3.56%	▼21.86%	▲52.48%	₩1.3조	₩368억	적자
4,548	비아 트랜스포테이션VIAVia Transportation, Inc. Class A	₩56,985	▼4.12%	▲15.08%	▲30.88%	▲49.79%	₩4.7조	₩770억	적자
13,975	Song Chuan Precision Co Ltd7788대만증권거래소	₩8,475	▼4.12%	▼4.56%	▼32.74%	▲54.04%	₩6,835억	₩63.3억	24.7
6,254	운도홀딩스002539Chengdu Wintrue Holding Co. Ltd. Class A	₩2,277	▼4.12%	▲1.60%	▼0.87%	▼4.04%	₩2.8조	₩600억	13.4
2,234	BizLink Holding Inc.3665대만증권거래소	₩61,287	▼4.11%	▼2.88%	▼34.13%	▼0.66%	₩12.3조	₩1,945억	27.9
10,648	광동 항신미달신재료000782Guangdong Highsun Meida New Materials Co., Ltd. Class A	₩1,629	▼4.11%	▲15.09%	▲5.56%	▲64.19%	₩1.2조	₩564억	적자
5,831	어레이 디지털 인프라스트럭처ADArray Digital Infrastructure, Inc.	₩36,939	▼4.11%	▼17.78%	▼16.42%	▼48.62%	₩3.2조	₩111억	3.9
12,257	악보 생물과기 H2157Lepu Biopharma Co. Ltd. Class H	₩475.11	▼4.11%	▼7.28%	▼25.33%	▼43.66%	₩8,937억	₩55.2억	18.2
15,803	Eris Technology Corp.3675대만 장외(TPEx)	₩9,446	▼4.11%	▼3.11%	▼28.26%	▲72.32%	₩5,224억	₩39억	32.1
1,868	서공중공업000425XCMG Construction Machinery Co., Ltd. Class A	₩1,305	▼4.11%	▼8.53%	▼10.41%	▼43.47%	₩15.9조	₩2,483억	12.4
16,829	쿠퍼-스탠더드 홀딩스CPSCooper-Standard Holdings Inc.	₩25,198	▼4.10%	▼11.71%	▼8.82%	▼42.69%	₩4,478억	₩84.1억	적자
9,808	Wiselink Co Ltd.8932대만 장외(TPEx)	₩3,026	▼4.10%	▼10.20%	▼21.76%	▲5.22%	₩1.3조	₩37.9억	42.1
2,383	Powerchip Semiconductor Manufacturing Corp.6770대만증권거래소	₩2,269	▼4.10%	▼2.60%	▼19.97%	▲40.78%	₩11.3조	₩2,978억	10.3
5,407	동방정밀002611Guangdong Dongfang Precision Science & Technology Co., Ltd. Class A	₩2,896	▼4.10%	▲9.84%	▲9.26%	▼23.43%	₩3.6조	₩1,782억	4.5
9,822	남통강산농업화학600389Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. Class A	₩2,990	▼4.10%	▼3.97%	▼15.08%	▼40.72%	₩1.3조	₩197억	14.6
8,773	박납영업001330Bona Film Group Co., Ltd. Class A	₩1,261	▼4.10%	▲13.26%	▼18.45%	▼16.84%	₩1.6조	₩1,761억	적자
10,929	Shenzhen SNC Opto Electronic Co., Ltd. Class A001326선전증권거래소	₩15,888	▼4.10%	▼0.25%	▼19.08%	▲70.09%	₩1.1조	₩216억	199.2
8,604	Shanghai Unison Aluminium Products Co. Ltd. Class A603418상하이증권거래소	₩8,511	▼4.09%	▲2.80%	▼13.60%	▼29.52%	₩1.7조	₩266억	16.6
7,798	하문 송림과기603992Xiamen Solex High-Tech Industries Co. Ltd. Class A	₩4,351	▼4.09%	▲4.76%	▲4.16%	▼46.76%	₩2조	₩266억	38.5
2,253	알테오젠196170ALTEOGEN Inc.실시간	₩176,000	▼4.09%	▼16.91%	▼19.36%	▼49.09%	₩12.3조	₩764억	65.0
4,245	앱셀레라 바이오로직스ABCLAbCellera Biologics, Inc.	₩15,907	▼4.09%	▼3.04%	▼5.98%	▲249.42%	₩5.2조	₩470억	적자
13,290	Shaoyang Victor Hydraulics Co., Ltd. Class A301079선전증권거래소	₩6,697	▼4.09%	▲6.17%	▲29.24%	▲6.14%	₩7,561억	₩1,045억	318.3
9,607	유봉전자301328WCON Electronics Co., Ltd. Class A	₩8,481	▼4.09%	▲0.33%	▼4.39%	▲29.49%	₩1.4조	₩202억	58.8
4,470	해남천연고무601118China Hainan Rubber Industry Group Co., Ltd. Class A	₩1,078	▼4.09%	▲3.85%	▼23.94%	▼7.69%	₩4.8조	₩1,157억	적자
10,515	Meren Energy Inc.MER토론토증권거래소	₩1,756	▼4.08%	▼5.53%	▼9.18%	▲2.17%	₩1.2조	₩23.2억	적자
5,607	고능환경603588Beijing GeoEnviron Engineering & Technology, Inc. Class A	₩2,158	▼4.08%	▼0.28%	▼23.39%	▲36.84%	₩3.4조	₩820억	11.7
11,494	Zhejiang Shuangyuan Technology Co., Ltd Class A688623상하이증권거래소	₩11,479	▼4.07%	▲1.77%	▼5.22%	▼11.19%	₩1조	₩89억	74.2
4,894	셀큐이티CELCCelcuity Inc.	₩85,618	▼4.07%	▼10.67%	▼4.57%	▼35.52%	₩4.2조	₩608억	적자
7,350	화림미납688661Suzhou UIGreen Micro&Nano Technologies Co., Ltd. Class A	₩13,932	▼4.07%	▼1.48%	▼32.91%	▲33.51%	₩2.2조	₩858억	적자
11,474	Shandong Ruifeng Chemical Co., Ltd. Class A300243선전증권거래소	₩2,920	▼4.07%	▲4.28%	▼13.02%	▲40.27%	₩1조	₩518억	44.5
10,973	Shanghai Allied Industrial Group Co., Ltd. Class A301419선전증권거래소	₩7,724	▼4.07%	▲9.11%	▼18.04%	▲42.61%	₩1.1조	₩477억	106.6
11,445	Kossan Rubber Industries Bhd.KOSSAN말레이시아거래소	₩385.36	▼4.07%	▼11.28%	▲3.51%	▲8.26%	₩1조	₩21.6억	15.8
7,659	Ableprint Technology Co Ltd7734대만 장외(TPEx)	₩71,603	▼4.07%	▼1.67%	▼40.00%	▲73.53%	₩2.1조	₩117억	37.1
10,955	능웅과기집단2436LX Technology Group Limited	₩3,003	▼4.07%	▼27.28%	▼1.34%	▲250.50%	₩1.1조	₩19.8억	183.2
13,862	AnHui Jinchun Nonwoven Co., Ltd. Class A300877선전증권거래소	₩5,559	▼4.06%	▲2.47%	▲0.80%	▼6.10%	₩6,943억	₩218억	97.0
3,520	Ramelius Resources LimitedRMS호주증권거래소	₩3,436	▼4.06%	▲3.85%	0.00%	▼7.58%	₩6.8조	₩228억	60.4
2,321	오스카 헬스OSCROscar Health, Inc. Class A	₩42,742	▼4.06%	▼9.88%	▼4.72%	▲122.21%	₩11.7조	₩1,604억	13.5
15,641	씨어스458870SEERS Co. Ltd.실시간	₩13,930	▼4.06%	▼34.20%	▼41.14%	▼67.71%	₩5,342억	₩85.1억	12.8
11,514	H&R Century Union Corp. Class A000892선전증권거래소	₩992	▼4.05%	▲8.04%	▼6.58%	▼28.69%	₩1조	₩1,353억	적자
5,425	한삭과기301275Hanshow Technology Co. Ltd. Class A	₩8,267	▼4.05%	▲3.03%	▲7.72%	▼22.55%	₩3.6조	₩468억	28.3
12,454	새위지능300044Shenzhen Sunwin Intelligent Co., Ltd. Class A	₩1,040	▼4.05%	▼2.07%	▼5.62%	▲30.90%	₩8,652억	₩180억	적자
13,701	미코059090MiCo Ltd.실시간	₩21,300	▼4.05%	▼1.61%	▼8.55%	▲59.82%	₩7,118억	₩45.6억	45.3
2,885	남아신재688519Nanya New Material Technology Co., Ltd. Class A	₩35,618	▼4.05%	▲4.96%	▼26.26%	▲120.55%	₩8.8조	₩3,720억	27.1
7,629	낙양신강연회전지승300850Luoyang Xinqianglian Slewing Bearing Co., Ltd. Class A	₩4,830	▼4.04%	▲1.72%	▼22.91%	▼41.56%	₩2.1조	₩540억	12.3
6,598	Elite Semiconductor Microelectronics Technology Inc.3006대만증권거래소	₩9,122	▼4.04%	▲2.27%	▼10.87%	▲88.70%	₩2.6조	₩1,389억	3.3
11,061	Jintuo Technology Co., Ltd. Class A603211상하이증권거래소	₩3,838	▼4.04%	▲6.89%	▲9.01%	▼14.53%	₩1.1조	₩322억	121.9
16,634	라사공업4022Rasa Industries,Ltd.	₩11,479	▼4.04%	▼7.89%	▼30.52%	▲8.60%	₩4,613억	₩220억	11.7
10,254	애적특진황도과기301580Aidite (Qinhuangdao) Technology Co., Ltd. Class A	₩8,016	▼4.04%	▼0.35%	▼9.79%	▲26.80%	₩1.2조	₩300억	29.7
7,733	만흥테크놀로지300624Wondershare Technology Group Co., Ltd. Class A	₩10,201	▼4.04%	▲10.39%	▲2.22%	▼28.00%	₩2조	₩2,304억	적자
3,954	Nebras EnergyQEWS카타르증권거래소	₩5,043	▼4.04%	▼1.50%	▲10.32%	▼8.37%	₩5.8조	₩45.8억	11.1
5,116	Innodisk Corp.5289대만 장외(TPEx)	₩38,512	▼4.03%	▼3.84%	▼22.60%	▲66.83%	₩3.9조	₩910억	3.5
15,915	파미셀005690Pharmicell Co., Ltd실시간	₩8,570	▼4.03%	▼5.09%	▼27.23%	▼41.43%	₩5,142억	₩63.3억	11.1
13,332	Hangzhou Flariant Co., Ltd. Class A605566상하이증권거래소	₩5,419	▼4.03%	▲12.66%	▼13.51%	▼13.51%	₩7,518억	₩261억	42.3
12,589	ITGITGITG Inc. Class A	₩6,822	▼4.03%	▼10.25%	▼34.04%	▼71.53%	₩8,470억	₩75.9억	—
7,547	범미망락603039Weaver Network Technology Co., Ltd. Class A	₩6,714	▼4.02%	▼3.89%	▼0.88%	▼24.43%	₩2.1조	₩1,079억	26.7
9,807	옥화전환경발전300815EIT Environmental Development Group Co. Ltd. Class A	₩3,241	▼4.02%	▲0.12%	▲5.66%	▼28.65%	₩1.3조	₩333억	10.5
8,145	아메리스코AMRCAmeresco, Inc. Class A	₩35,288	▼4.02%	▲14.51%	▲25.76%	▼11.54%	₩1.9조	₩307억	34.5
10,826	정단과기300258Jiangsu Pacific Precision Forging Co., Ltd. Class A	₩1,860	▼4.02%	▲5.19%	▲10.30%	▼34.46%	₩1.1조	₩244억	적자
13,607	AI 메카텍6227AIMECHATEC Ltd.	₩38,847	▼4.02%	▼6.24%	▼47.05%	▲179.60%	₩7,220억	₩527억	24.6
6,126	알파그룹002292Alpha Group Class A	₩1,908	▼4.02%	▲2.80%	▲8.51%	▲8.02%	₩2.9조	₩2,045억	67.7
3,591	지혜에너지600869Far East Smarter Energy Co. Ltd. Class A	₩2,862	▼4.02%	▲4.29%	▼8.08%	▲75.74%	₩6.6조	₩3,409억	208.4
13,502	억화통688339Beijing SinoHytec Co., Ltd. Class A	₩3,293	▼4.01%	▲3.25%	▼12.23%	▼38.87%	₩7,332억	₩139억	적자
2,496	DB손해보험005830DB INSURANCE CO. LTD실시간	₩162,700	▼4.01%	▼7.25%	▼15.98%	▲24.71%	₩10.7조	₩527억	6.2
12,355	상해 시노텍603121Shanghai Sinotec Co., Ltd. Class A	₩2,533	▼4.01%	▲16.21%	▲10.16%	▼40.03%	₩8,802억	₩865억	적자
3,420	흔왕달전자300207Sunwoda Electronic Co., Ltd. Class A	₩3,489	▼4.01%	▼5.51%	▼11.18%	▼33.15%	₩7조	₩2,448억	121.7
6,637	톱브랜드전자002139Shenzhen Topband Co., Ltd. Class A	₩2,008	▼4.01%	▲1.93%	▲5.12%	▼26.94%	₩2.6조	₩744억	85.6
16,174	FFRI Inc3692FFRI Security, Inc.	₩59,938	▼4.01%	▼1.51%	▼26.63%	▲0.98%	₩4,926억	₩149억	55.5
7,678	항천지조300446Aerospace Intelligent Manufacturing Technology Co., Ltd. Class A	₩2,345	▼4.00%	▼0.84%	▼5.85%	▼53.61%	₩2.1조	₩266억	20.5
7,783	IRPC Public Co., Ltd.IRPC태국증권거래소	₩94.61	▼4.00%	▼5.51%	▼18.37%	▲140.00%	₩2조	₩87.1억	3.3
16,810	춘흥정공002547Suzhou Chunxing Precision Mechanical Co., Ltd. Class A	₩383.23	▼4.00%	▼2.04%	▼21.31%	▼58.71%	₩4,496억	₩90.9억	적자
6,785	Greatek Electronics, Inc.2441대만증권거래소	₩4,369	▼4.00%	▼2.26%	▼14.96%	▲20.67%	₩2.5조	₩132억	16.6
12,492	명리달301268Shenzhen Minglida Precision Technology Co., Ltd. Class A	₩2,108	▼4.00%	▼0.56%	▼10.43%	▼42.23%	₩8,598억	₩73.1억	적자
6,938	북경 순중과기603516Beijing Tricolor Technology Co., Ltd. Class A	₩11,461	▼4.00%	▲1.25%	▼19.56%	▼74.48%	₩2.4조	₩679억	51.9
7,181	Wuhan Dameng Database Co., Ltd. Class A688692상하이증권거래소	₩35,568	▼3.99%	▼4.06%	▼1.55%	▼31.98%	₩2.3조	₩435억	38.0
11,104	복흔연건688095Fujian Fuxin Software Development Joint Stock Co., Ltd. Class A	₩11,621	▼3.99%	▼1.31%	▲5.76%	▼35.43%	₩1.1조	₩398억	69.5
5,297	상해 북특과기603009Shanghai Beite Technology group Co., Ltd. Class A	₩10,311	▼3.98%	▲3.69%	▲26.00%	▲8.58%	₩3.7조	₩1,108억	136.8
10,079	Shandong Golden Empire Precision Machinery Technology Co. Ltd. Class A603270상하이증권거래소	₩5,643	▼3.97%	▲10.86%	▲7.08%	▲5.88%	₩1.3조	₩460억	33.3
11,793	Formosa Advanced Technologies Co., Ltd.8131대만증권거래소	₩2,152	▼3.97%	▼3.27%	▼20.72%	▼20.48%	₩9,637억	₩32.3억	13.1
15,935	Taiwan Mask Corp.2338대만증권거래소	₩1,517	▼3.97%	▼6.48%	▼18.12%	▲6.96%	₩5,125억	₩20.2억	적자
5,470	GCL테크3800GCL Technology Holdings Limited	₩102.66	▼3.97%	▼5.47%	▼14.79%	▼43.46%	₩3.5조	₩127억	적자
3,977	L&K Engineering Co. Ltd.6139대만증권거래소	₩24,474	▼3.97%	▲2.02%	▼18.24%	▲9.21%	₩5.7조	₩423억	10.8
14,853	AvenuesAI LtdCCAVENUE인도 국립증권거래소	₩1,720	▼3.97%	▼5.81%	▼18.50%	▼27.06%	₩5,994억	₩22.8억	14.5
15,104	하트씨드219AHeartseed, Inc.	₩24,217	▼3.97%	▼5.22%	▲11.13%	▲60.50%	₩5,786억	₩89.4억	—
7,412	절강 첩창선성구동603583Zhejiang Jiecang Linear Motion Technology Co. Ltd. Class A	₩5,461	▼3.97%	▼2.36%	▲1.15%	▼27.37%	₩2.2조	₩297억	31.3
14,214	통력과기301255Zhejiang Tongli Transmission Technology Co Ltd. Class A	₩4,160	▼3.96%	▲14.69%	▲14.51%	▼28.75%	₩6,587억	₩248억	347.9
16,545	Edom Technology Co., Ltd.3048대만증권거래소	₩1,766	▼3.96%	▼7.23%	▼19.76%	▲2.95%	₩4,669억	₩47.2억	9.3
8,154	화광고분605333Kunshan Huguang Auto Harness Co., Ltd. Class A	₩3,872	▼3.96%	▲1.57%	▲19.53%	▼35.44%	₩1.9조	₩341억	64.2
14,211	천주문화300148Tangel Culture Co. Ltd. Class A	₩774.44	▼3.96%	▲2.92%	▲6.01%	▼12.61%	₩6,593억	₩510억	52.7
4,515	Formosa Sumco Technology Corporation3532대만증권거래소	₩11,772	▼3.96%	▼5.06%	▼38.74%	▲205.03%	₩4.7조	₩231억	224.6
6,139	Chung-Hsin Electric & Machinery Manufacturing Corp.1513대만증권거래소	₩5,886	▼3.96%	▼0.68%	▼13.65%	▼3.00%	₩2.9조	₩207억	16.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신