내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
716	후지쿠라5803Fujikura Ltd	₩25,034	▼3.81%	▼15.20%	▼40.85%	▼0.49%	₩45.6조	₩1.2조	18.4
6,844	고덕위기술688390Goodwe Technologies Co., Ltd. Class A	₩9,776	▼3.81%	▼5.81%	▼10.74%	▼22.13%	₩2.5조	₩1,488억	24.2
14,952	대한유화006650Korea Petro Chemical Ind. Co., Ltd.실시간	₩91,000	▼3.81%	▲1.89%	▲5.17%	▼36.72%	₩5,916억	₩22.2억	8.0
5,819	애적정밀603638Yantai Eddie Precision Machinery Co., Ltd. Class A	₩3,530	▼3.81%	▼0.28%	▼6.95%	▼6.60%	₩3.2조	₩302억	29.5
13,875	CSE Global Limited544싱가포르거래소	₩917.18	▼3.80%	▼11.50%	▼23.04%	▼11.50%	₩6,935억	₩102억	18.6
5,420	Sigurd Microelectronics Corp.6257대만증권거래소	₩7,166	▼3.80%	▼6.10%	▼37.01%	▲48.12%	₩3.6조	₩488억	17.7
13,144	Guangdong Taili Technology Group Co Ltd. Class A301595선전증권거래소	₩8,237	▼3.80%	▲8.84%	▲1.73%	▼15.99%	₩7,741억	₩131억	140.5
14,128	상성전자688533Suzhou Sonavox Electronics Co., Ltd. Class A	₩3,892	▼3.80%	▼0.56%	▲1.78%	▼34.66%	₩6,664억	₩59.7억	32.4
4,148	메루카리4385Mercari, Inc.	₩31,464	▼3.80%	▲4.43%	▲0.37%	▲19.10%	₩5.4조	₩802억	18.0
6,325	절보미디어600633Zhejiang Digital Culture Technology Group Co.,Ltd. Class A	₩2,174	▼3.80%	▲0.83%	▲5.52%	▼15.58%	₩2.8조	₩739억	27.8
10,634	Xi'an Xice Testing Technology Co., Ltd. Class A301306선전증권거래소	₩17,204	▼3.80%	▲10.77%	▲9.79%	▼25.71%	₩1.2조	₩753억	적자
2,196	Inner Mongolia Yitai Coal Company Limited Class B900948상하이증권거래소	₩4,151	▼3.80%	▼6.37%	▼16.72%	▲62.94%	₩12.6조	₩175억	8.2
12,804	Taiwan Semiconductor Co., Ltd.5425대만 장외(TPEx)	₩3,182	▼3.79%	▼1.13%	▼21.24%	▲52.03%	₩8,204억	₩192억	22.2
5,447	동관 이합체자동화301029Dongguan Yiheda Automation Co., Ltd. Class A	₩5,417	▼3.79%	▼2.93%	▲15.35%	▲2.49%	₩3.6조	₩542억	28.1
8,317	광전고분600184North Electro-Optic Co., Ltd. Class A	₩2,987	▼3.79%	▲5.50%	▼5.91%	▼22.08%	₩1.8조	₩521억	222.6
13,868	Maxic Technology, Inc. Class A688458상하이증권거래소	₩6,839	▼3.79%	▲6.00%	▲7.91%	▼14.38%	₩6,940억	₩95.1억	적자
5,300	세우고분603171Servyou Software Group Co. Ltd. Class A	₩8,818	▼3.79%	▼5.50%	▲11.21%	▼19.43%	₩3.7조	₩685억	70.5
5,217	워딩턴 엔터프라이즈WORWorthington Enterprises, Inc.	₩77,338	▼3.79%	▼10.95%	▼7.71%	▲12.86%	₩3.8조	₩434억	17.6
3,568	Greatland Resources LimitedGGP호주증권거래소	₩9,701	▼3.79%	▲3.19%	▲5.64%	▲1.72%	₩6.6조	₩192억	8.7
2,249	저장 화우코발트603799Zhejiang Huayou Cobalt Co., Ltd. Class A	₩6,294	▼3.79%	▼2.38%	▼7.54%	▼54.23%	₩12.3조	₩2,549억	10.1
15,425	Jiangsu Apon Medical Technology Co. Ltd. Class A300753선전증권거래소	₩4,213	▼3.78%	▲7.16%	▲6.51%	▼33.71%	₩5,511억	₩432억	적자
7,000	과서기술002957Shenzhen Colibri Technologies Co., Ltd. Class A	₩5,485	▼3.78%	▲9.09%	▼8.49%	▲26.30%	₩2.4조	₩1,494억	41.5
2,756	두산000150Doosan Corporation실시간	₩662,000	▼3.78%	▼20.50%	▼43.09%	▼14.27%	₩9.4조	₩1,012억	40.2
3,093	닛산자동차7201Nissan Motor Co., Ltd.	₩2,229	▼3.78%	▼2.05%	▼5.18%	▼32.84%	₩8.1조	₩1,590억	적자
5,147	주야집단600961Zhuzhou Smelter Group Co., Ltd. Class A	₩3,508	▼3.78%	▼3.99%	▼16.29%	▲7.53%	₩3.9조	₩697억	7.6
13,701	Hangzhou Jingye Intelligent Technology Co., Ltd. Class A688290상하이증권거래소	₩11,441	▼3.78%	▲8.11%	▲9.77%	▼3.60%	₩7,122억	₩87.3억	적자
8,427	봉조수301382Fengzhushou Co., Ltd. Class A	₩5,954	▼3.78%	▼0.27%	▼6.90%	▼15.95%	₩1.8조	₩408억	54.5
3,123	Chailease Holding Co. Ltd.5871대만증권거래소	₩4,129	▼3.77%	▼2.39%	▼3.32%	▼2.31%	₩8조	₩376억	9.1
11,535	Flexium Interconnect, Inc.6269대만증권거래소	₩3,097	▼3.77%	▲9.29%	▲21.82%	▲30.10%	₩1조	₩1,241억	적자
5,763	원타이과기600745Wingtech Technology Co., Ltd. Class A	₩2,396	▼3.77%	▲2.56%	▼17.64%	▼67.57%	₩3.3조	₩1,001억	적자
9,924	중과신식300678Chengdu Information Technology of Chinese Academy of Sciences Class A	₩4,235	▼3.77%	▼1.67%	▲1.00%	▼33.72%	₩1.3조	₩267억	324.3
2,487	곤륜만유과기300418Kunlun Tech Co., Ltd. Class A	₩8,167	▼3.76%	▲7.01%	▼0.24%	▼2.73%	₩10.7조	₩6,488억	적자
5,216	Intsig Information Co., Ltd. Class A688615상하이증권거래소	₩18,735	▼3.76%	▼4.32%	▲13.18%	▼42.86%	₩3.8조	₩725억	36.3
15,527	Qingdao Richen Food Co., Ltd. Class A603755상하이증권거래소	₩5,313	▼3.76%	▼4.21%	▲2.78%	▼27.30%	₩5,436억	₩86.1억	39.4
5,344	한미사이언스008930Hanmi Science Co., Ltd실시간	₩53,700	▼3.76%	▲9.60%	▲10.37%	▲51.38%	₩3.7조	₩181억	23.5
7,456	신세계발전17New World Development Co. Ltd.	₩826.67	▼3.75%	▼6.35%	▼5.80%	▼32.92%	₩2.2조	₩245억	적자
12,182	Fitipower Integrated Technology Inc.4961대만증권거래소	₩7,267	▼3.75%	▲4.66%	▲3.76%	▲24.65%	₩9,066억	₩79.2억	20.4
11,045	Catalyst Metals LimitedCYL호주증권거래소	₩3,964	▼3.75%	▲15.96%	▼23.51%	▼40.92%	₩1.1조	₩60.7억	6.8
6,809	Snowline Gold Corp.SGD토론토증권거래소	₩13,185	▼3.75%	▲3.60%	▼8.14%	▼18.49%	₩2.5조	₩19.7억	적자
13,873	북신원소프트웨어300352Beijing VRV Software Co., Ltd. Class A	₩461.24	▼3.75%	▼0.43%	▼15.07%	▼62.25%	₩6,937억	₩76.1억	적자
10,754	Shandong Senter Electronic Co., Ltd. Class A001388선전증권거래소	₩4,716	▼3.75%	▲18.04%	▲24.25%	▼18.27%	₩1.1조	₩447억	59.0
10,281	적기과기301330Zkteco Co. Ltd. Class A	₩5,128	▼3.75%	▲1.99%	▲1.50%	▼26.73%	₩1.2조	₩247억	28.9
4,098	Centerra Gold Inc.CG토론토증권거래소	₩28,323	▼3.75%	▲5.06%	▼4.78%	▲51.63%	₩5.5조	₩79.6억	10.1
13,128	화성인집성300894Marssenger Kitchenware Co. Ltd. Class A	₩1,847	▼3.75%	▲0.33%	▼6.09%	▼28.79%	₩7,759억	₩79.2억	적자
9,298	Huaxin Resources Technology Co., Ltd. Class A301265선전증권거래소	₩4,772	▼3.75%	▲20.10%	▲1.66%	▲70.71%	₩1.5조	₩606억	118.6
10,321	타이미215ATimee, Inc.	₩11,792	▼3.74%	▼0.49%	▼1.60%	▲9.44%	₩1.2조	₩99.5억	—
14,706	Zhengzhou Jiean Hi-tech Co., Ltd. Class A300845선전증권거래소	₩2,875	▼3.74%	▲0.98%	▲5.26%	▲27.55%	₩6,133억	₩257억	78.8
12,935	삼미신안과기688489Sansec Technology Co. Ltd. Class A	₩4,622	▼3.74%	▼0.86%	▼14.61%	▼25.08%	₩8,017억	₩115억	3329.7
7,170	박실자동화002698Harbin Boshi Automation Co., Ltd. Class A	₩2,158	▼3.74%	▼0.28%	▼1.46%	▼35.35%	₩2.3조	₩225억	21.8
15,184	Gstarsoft Co., Ltd. Class A688657상하이증권거래소	₩5,812	▼3.74%	▼1.05%	▼9.03%	▼20.11%	₩5,722억	₩48.2억	68.2
8,269	국투지능하문신식300188SDIC Intelligence Information Technology Co.,Ltd. Class A	₩2,059	▼3.73%	▼0.77%	▼4.63%	▼29.58%	₩1.8조	₩217억	적자
9,962	Horng Terng Automation Co Ltd7751대만 장외(TPEx)	₩46,961	▼3.73%	▼5.69%	▼27.73%	▲50.45%	₩1.3조	₩155억	44.4
10,288	미광전자002801Hangzhou Weiguang Electronic Co., Ltd. Class A	₩5,201	▼3.73%	▲0.50%	▲0.81%	▼26.37%	₩1.2조	₩74.2억	17.3
8,437	심천명양회로과기300739Sunshine Global Circuits Co., Ltd. Class A	₩4,584	▼3.73%	▼2.71%	▼2.79%	▲23.71%	₩1.8조	₩1,270억	59.8
6,850	붕흔자원600490Pengxin International Mining Co. Ltd. Class A	₩1,082	▼3.73%	▼4.24%	▼15.05%	▼30.78%	₩2.5조	₩271억	15.0
2,049	후루카와 전기공업5801Furukawa Electric Co., Ltd.	₩19,051	▼3.73%	▼9.06%	▼40.13%	▲118.40%	₩13.9조	₩7,575억	13.6
5,776	중국과기출판전매고빈601858China Science Publishing & Media Ltd. Class A	₩3,970	▼3.73%	▼0.50%	▼11.88%	▲9.65%	₩3.3조	₩577억	34.7
11,479	Ta Ya Electric Wire & Cable Co., Ltd.1609대만증권거래소	₩1,255	▼3.73%	▼5.34%	▼20.51%	▼18.85%	₩1조	₩33.4억	11.4
8,023	다모라 테라퓨틱스DMRADamora Therapeutics, Inc.	₩30,959	▼3.73%	▼0.51%	▲11.08%	▼4.79%	₩1.9조	₩166억	적자
13,119	Shenzhen Strongteam Decoration Engineering Co., Ltd. Class A002989선전증권거래소	₩3,714	▼3.73%	▲4.49%	▼5.15%	▼39.61%	₩7,766억	₩175억	적자
16,144	Beijing InHand Networks Technology Co. Ltd Class A688080상하이증권거래소	₩6,449	▼3.73%	▲6.04%	▼7.79%	▼36.62%	₩4,959억	₩89.4억	25.3
8,387	Hong Leong Asia Ltd.H22싱가포르거래소	₩2,145	▼3.72%	▼8.41%	▼19.14%	▼13.75%	₩1.8조	₩47.2억	10.5
10,860	Total Energy Services Inc.TOT토론토증권거래소	₩30,949	▼3.72%	▼6.94%	▼3.69%	▲121.39%	₩1.1조	₩91억	13.9
9,255	Shinkong Synthetic Fibers Corporation1409대만증권거래소	₩890.63	▼3.72%	▼2.65%	▼15.22%	▲46.67%	₩1.5조	₩44억	10.0
4,867	영봉환경기술000967Infore Environment Technology Group Co., Ltd. Class A	₩1,242	▼3.72%	▼1.58%	▼16.17%	▼14.91%	₩4.3조	₩581억	29.3
10,318	도시바 텍6588Toshiba Tec Corp.	₩21,615	▼3.71%	▼10.44%	▼11.57%	▼5.05%	₩1.2조	₩66.1억	29.2
12,636	천건전성301383Minami Acoustics Limited Class A	₩4,976	▼3.71%	▲5.77%	▲12.25%	▼30.08%	₩8,429억	₩147억	적자
11,271	Yimikang Tech Group Co., Ltd. Class A300249선전증권거래소	₩2,230	▼3.71%	▲2.57%	▼5.74%	▼24.12%	₩1.1조	₩218억	116.8
4,000	서부초전도체688122Western Superconducting Technologies Co Ltd Class A	₩8,458	▼3.71%	▼1.49%	▼20.75%	▼44.69%	₩5.7조	₩802억	60.9
9,465	Hemlo Mining CorpHMMC토론토증권거래소	₩4,859	▼3.70%	▲7.22%	▼4.76%	▲0.97%	₩1.4조	₩39.1억	—
7,757	우신과기300674Yusys Technologies Co., Ltd. Class A	₩2,855	▼3.70%	▼4.54%	▼4.60%	▼41.30%	₩2조	₩382억	18.8
6,480	미각지능002881MeiG Smart Technology Co., Ltd. Class A	₩8,524	▼3.70%	▲4.84%	▲19.61%	▼3.74%	₩2.7조	₩763억	58.2
4,283	성둔광업600711Chengtun Mining Group Co., Ltd. Class A	₩1,611	▼3.70%	▼4.04%	▼19.86%	▼47.32%	₩5.1조	₩1,105억	9.6
6,393	UCloud Technology Co., Ltd. Class A688158상하이증권거래소	₩5,721	▼3.70%	▲9.52%	▲6.11%	▼0.87%	₩2.7조	₩1,045억	379.0
6,806	Chengdu Hongming Electronics Co. Ltd. Class A301682선전증권거래소	₩19,712	▼3.70%	▼1.99%	▲8.22%	▼29.56%	₩2.5조	₩667억	—
14,761	영특과기301399Zhejiang Extek Technology Co., Ltd. Class A	₩3,173	▼3.70%	▲4.75%	▼15.48%	▼18.72%	₩6,086억	₩120억	348.5
11,269	현풍강고002141Infund Holding Co., Ltd. Class A	₩988.38	▼3.70%	▼0.60%	▼2.94%	▲33.06%	₩1.1조	₩787억	66.2
15,556	Jing-Jin Electric Technologies Co. Ltd. Class A688280상하이증권거래소	₩884.55	▼3.70%	▲6.75%	▼7.13%	▼49.26%	₩5,413억	₩96.6억	적자
6,947	Mesoblast LimitedMSB호주증권거래소	₩1,777	▼3.69%	▼7.78%	▼5.10%	▼28.39%	₩2.4조	₩56.3억	적자
4,094	Compal Electronics, Inc.2324대만증권거래소	₩1,215	▼3.69%	▼8.40%	▼16.43%	▼2.44%	₩5.5조	₩503억	15.5
14,293	E&R Engineering Corp.8027대만 장외(TPEx)	₩5,809	▼3.69%	▼4.97%	▼26.60%	▲29.86%	₩6,513억	₩98.4억	454.7
7,632	Grand Process Technology Corporation3131대만 장외(TPEx)	₩68,822	▼3.68%	0.00%	▼32.14%	▲7.94%	₩2.1조	₩172억	27.4
16,086	섬서광전네트워크600831Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd. Class A	₩678.89	▼3.68%	▲6.25%	▼13.92%	▼19.05%	₩5,003억	₩159억	적자
6,469	김용우002882Jinlongyu Group Co., Ltd. Class A	₩4,179	▼3.68%	▼0.14%	▼18.88%	▼30.60%	₩2.7조	₩322억	168.7
606	난야테크놀로지2408Nanya Technology Corporation	₩15,363	▼3.68%	▲2.57%	▼25.44%	▲97.14%	₩54.9조	₩9,184억	7.5
12,233	삼화콘덴서001820SAMWHA CAPACITOR CO., LTD.실시간	₩86,400	▼3.68%	▼9.79%	▼39.31%	▲196.07%	₩8,983억	₩220억	48.6
15,712	인바디041830InBody Co., Ltd.실시간	₩39,300	▼3.68%	▼19.90%	▼20.70%	▲21.07%	₩5,299억	₩18.4억	11.6
14,143	유과정밀301499Shanghai Vico Precision Mold & Plastics Co., Ltd. Class A	₩4,704	▼3.68%	▲8.57%	▼0.67%	▼20.14%	₩6,655억	₩130억	62.8
16,911	Hangzhou Gisway Information Technology Co., Ltd. Class A301390선전증권거래소	₩7,116	▼3.68%	▲4.30%	▼6.01%	▲6.87%	₩4,426억	₩79.1억	적자
14,059	Zhejiang Biyi Electric Appliance Co., Ltd. Class A603215상하이증권거래소	₩3,035	▼3.68%	▲3.68%	▲2.08%	▼31.10%	₩6,749억	₩296억	적자
15,569	에프에스티036810Fine Semitech Corp실시간	₩24,950	▼3.67%	▲7.35%	▼17.58%	▼17.18%	₩5,403억	₩21.2억	적자
4,278	용호부동산960Longfor Group Holdings Ltd.	₩712.94	▼3.67%	▼9.97%	▼17.73%	▼50.93%	₩5.1조	₩381억	적자
15,501	나가노계기7715Nagano Keiki Co., Ltd.	₩28,479	▼3.67%	▼4.87%	▼22.39%	▲40.48%	₩5,463억	₩23억	11.0
16,033	C4 테라퓨틱스CCCCC4 Therapeutics, Inc.	₩3,848	▼3.67%	▼13.99%	▼8.54%	▲48.21%	₩5,053억	₩82.1억	적자
10,216	지특신재300986GETO New Materials Group Corporation Limited Class A	₩2,099	▼3.67%	▲5.95%	▼1.13%	▲19.53%	₩1.3조	₩729억	35.7
1,384	강소형통광전600487Hengtong Optic-Electric Co., Ltd. Class A	₩8,764	▼3.67%	▲4.55%	▼7.79%	▲75.84%	₩22.1조	₩1.7조	16.6
14,253	Beijing Dataway Horizon Co. Ltd. Class A301169선전증권거래소	₩8,768	▼3.66%	▲7.10%	▼5.77%	▼12.30%	₩6,549억	₩111억	적자
9,422	Bravura Solutions LimitedBVS호주증권거래소	₩3,109	▼3.66%	▲1.79%	▲5.88%	▲33.07%	₩1.5조	₩29억	13.7
14,223	창요과기688259Triductor Technology (Suzhou), Inc. Class A	₩5,729	▼3.66%	▲5.87%	▼3.40%	▼31.28%	₩6,587억	₩93억	208.0
7,158	Bayer Cropscience India LimitedBAYERCROP인도 국립증권거래소	₩49,161	▼3.66%	▲4.80%	▼1.57%	▼23.83%	₩2.3조	₩25.6억	20.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신