일본 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,437	하라신나루스홀딩스8255Axial Retailing, Inc.	₩12,788	▼0.39%	▲12.84%	▲20.97%	▲32.50%	₩1.2조	₩21.7억	14.9
10,455	도쿄도 경마9672Tokyotokeiba Co., Ltd.	₩42,573	▼0.59%	▲4.30%	▲8.30%	▼10.86%	₩1.2조	₩18.7억	12.7
10,456	사이보즈4776Cybozu, Inc.	₩25,886	▼0.48%	▲6.69%	▲4.21%	▲11.33%	₩1.2조	₩47.6억	18.6
10,470	옐로우햇9882Yellow Hat Ltd.	₩14,403	▼0.52%	▲1.59%	▲7.76%	▲5.13%	₩1.2조	₩20.5억	11.4
10,506	재팬 비즈니스컴퓨터9889JBCC Holdings Inc.	₩17,113	▲0.59%	▲1.59%	▲10.00%	▲28.68%	₩1.2조	₩48.8억	22.1
10,519	닛폰제지3863Nippon Paper Industries Co., Ltd.	₩10,171	▼0.41%	▼4.78%	▼3.87%	▲4.20%	₩1.2조	₩75.6억	8.6
10,523	비엠엘4694BML , Inc.	₩31,992	▲1.46%	▲0.92%	▲6.25%	▼0.26%	₩1.2조	₩60억	18.4
10,544	스타아시아인베스트먼트3468Star Asia Investment Corp.	₩433,253	▼0.96%	▼1.15%	▼1.71%	▼16.85%	₩1.2조	₩18.3억	14.9
10,557	노무라9716NOMURA Co., Ltd.	₩10,488	▼0.40%	▼2.64%	▲3.98%	▼5.79%	₩1.2조	₩44.5억	17.3
10,603	니폰세이키7287Nippon Seiki Co., Ltd.	₩20,140	0.00%	▲4.70%	▼5.86%	▲9.45%	₩1.2조	₩50.5억	15.3
10,631	벨크9974BELC Co., Ltd.	₩54,951	▼1.20%	▲0.15%	▼0.15%	▼12.75%	₩1.2조	₩9.1억	12.3
10,632	고메다홀딩스3543KOMEDA Holdings Co., Ltd.	₩24,741	▼1.40%	▼0.54%	▲5.64%	▼2.54%	₩1.2조	₩57.7억	19.7
10,637	산아이 오블리8097SAN-AI OBBLI CO. LTD	₩19,797	▲1.28%	▼2.19%	▼1.38%	▲12.18%	₩1.2조	₩40.5억	13.1
10,658	시부야공업6340Shibuya Corporation	₩42,573	▲1.90%	▼2.86%	▼9.27%	▲46.26%	₩1.2조	₩28.3억	13.5
10,659	엠앤에이캐피탈파트너스6080M&A Capital Partners Co. Ltd.	₩38,892	▲7.02%	▲10.71%	▲5.92%	▲37.37%	₩1.2조	₩162억	19.1
10,660	모스 푸드 서비스8153MOS FOOD SERVICES, INC.	₩37,136	▼0.89%	▲3.38%	▲14.58%	▲4.47%	₩1.2조	₩34.8억	35.1
10,661	유티그룹2146UT Group Co.,Ltd.	₩1,890	0.00%	▼5.83%	▼5.44%	▲12.44%	₩1.2조	₩50.9억	17.6
10,673	도테쓰 공업1835Totetsu Kogyo Co., Ltd.	₩33,456	▼0.12%	▼0.99%	▲6.95%	▼12.09%	₩1.2조	₩23.3억	10.8
10,684	티어 IV593ATier IV, Inc.	₩18,443	▲1.85%	▼13.73%	▼9.41%	▲118.53%	₩1.2조	₩417억	—
10,699	아이산 공업7283Aisan Industry Co., Ltd.	₩18,066	▼0.18%	▲4.60%	▲3.20%	▼4.34%	₩1.2조	₩17.6억	9.2
10,722	구라코퍼레이션2695Kura Sushi, Inc.	₩14,202	▼1.11%	▼1.85%	▲1.13%	▲4.49%	₩1.1조	₩29억	62.1
10,747	조이풀 혼다3191Joyful Honda Co. Ltd.	₩18,785	▼1.32%	▼0.49%	▲1.26%	▲5.45%	₩1.1조	₩24.9억	15.0
10,755	오리엔트8585Orient Corporation	₩6,674	▼0.25%	▲1.40%	▲2.44%	▼25.07%	₩1.1조	₩30.6억	13.4
10,762	가켄 제약4521Kaken Pharmaceutical Co., Ltd.	₩31,699	▲0.66%	▲0.40%	▲0.93%	▼5.13%	₩1.1조	₩40.3억	15.7
10,768	니치콘6996Nichicon Corporation	₩17,071	▲2.10%	▼1.97%	▼21.71%	▲23.70%	₩1.1조	₩147억	14.2
10,769	오크넷3964Aucnet, Inc.	₩11,091	▼6.09%	▼2.14%	▼0.38%	▲26.29%	₩1.1조	₩193억	15.0
10,770	하세가와 향료4958T. Hasegawa Co., Ltd.	₩27,559	0.00%	▼0.15%	▼1.79%	▲16.84%	₩1.1조	₩26.6억	17.0
10,790	신닛폰공조1952Shin Nippon Air Technologies Co., Ltd.	₩24,465	▲3.07%	▼1.18%	▼2.66%	▼8.02%	₩1.1조	₩43.5억	10.0
10,824	닛폰 리츠 투자3296NIPPON REIT Investment Corp	₩605,550	▼1.36%	▼2.56%	▼3.72%	▼26.94%	₩1.1조	₩32.3억	11.0
10,873	선프론티어 부동산8934Sun Frontier Fudousan Co., Ltd.	₩19,455	▲0.04%	▲3.93%	▲9.72%	▼3.12%	₩1.1조	₩28.3억	7.8
10,904	도요보3101Toyobo Co., Ltd.	₩12,839	▲3.02%	▼1.79%	▼6.29%	▲21.34%	₩1.1조	₩74억	15.3
10,928	하마쿄렉스9037Hamakyorex Co., Ltd.	₩14,511	▼0.23%	▼1.08%	▼4.57%	▼2.31%	₩1.1조	₩23억	11.7
10,951	일본투자자문7172Japan Investment Adviser Co.,Ltd.	₩17,966	▲0.70%	▲1.56%	▲0.94%	▲6.02%	₩1.1조	₩23.4억	9.6
10,964	도요 탄소5310Toyo Tanso Co., Ltd.	₩52,777	▲0.96%	▼5.11%	▼16.97%	▲29.04%	₩1.1조	₩41.7억	32.2
10,971	이치고 오피스 리츠 투자법인8975Ichigo Office REIT Investment Corporation	₩720,973	▼0.46%	▲4.36%	▼4.12%	▼11.50%	₩1.1조	₩33.8억	17.0
10,973	다카사고 향료공업4914Takasago International Corporation	₩10,915	0.00%	▲3.00%	▲3.00%	▼11.47%	₩1.1조	₩17.3억	12.8
10,977	산요 화성공업4471Sanyo Chemical Industries, Ltd.	₩12,630	▲2.37%	▼5.51%	▼5.92%	▲15.71%	₩1.1조	₩97.3억	10.0
10,978	리켄테크노스4220Riken Technos Corporation	₩22,240	▲2.19%	▲10.29%	▲12.19%	▲72.66%	₩1.1조	₩28.7억	12.5
10,981	야마가타 은행8344Yamagata Bank, Ltd.	₩36,885	▲3.76%	▼0.45%	▼17.11%	▲125.81%	₩1.1조	₩68.3억	18.2
10,986	호시노 리조트 리츠3287Hoshino Resorts REIT, Inc.	₩1,854,289	▼0.54%	▼0.58%	▼2.33%	▼15.25%	₩1.1조	₩38.8억	17.2
10,998	호쿠에쓰 기슈제지3865Hokuetsu Corporation	₩6,758	▼1.82%	▼3.23%	▼5.05%	▼9.21%	₩1.1조	₩17억	19.8
11,006	유아사8074YUASA CO. LTD.	₩52,024	▲0.65%	▲2.98%	▲4.01%	▲16.26%	₩1.1조	₩10억	10.6
11,008	이토키7972ITOKI Corporation	₩20,734	▲0.85%	▲4.20%	▲2.69%	▲1.81%	₩1.1조	₩36.6억	12.0
11,032	가타쿠라 공업3001Katakura Industries Co., Ltd.	₩31,992	▼2.05%	▲4.65%	▲31.35%	▲32.49%	₩1.1조	₩10.2억	15.9
11,038	글로벌 시큐리티 엑스퍼츠4417Global Security Experts Inc.	₩70,926	▲0.12%	▲0.12%	▲35.25%	▲163.76%	₩1.1조	₩180억	58.6
11,049	도케이전산4746Toukei Computer Co., Ltd.	₩14,779	▲1.55%	▼0.34%	▼13.38%	▲74.52%	₩1.1조	₩30.5억	20.9
11,050	히비야 종합설비1982Hibiya Engineering,Ltd.	₩26,388	▲4.47%	▼1.41%	▼1.25%	▲31.60%	₩1.1조	₩51.4억	15.0
11,057	군제3002Gunze Limited	₩36,550	▲0.23%	▲6.72%	▲7.50%	▲1.63%	₩1.1조	₩57억	25.3
11,061	겅호 온라인 엔터테인먼트3765Gungho Online Entertainment, Inc.	₩20,375	▼1.18%	▲4.41%	▲3.84%	▼3.14%	₩1.1조	₩32.5억	54.4
11,063	재팬 펄프 앤 페이퍼8032Japan Pulp and Paper Co. Ltd.	₩9,276	▼1.25%	▼17.55%	▼8.65%	▲23.22%	₩1.1조	₩30.2억	17.9
11,064	니시카와고무공업5161Nishikawa Rubber Co., Ltd.	₩29,817	▲1.13%	▼3.91%	▲3.33%	▲9.36%	₩1.1조	₩49.1억	11.4
11,068	도요 엔지니어링6330Toyo Engineering Corporation	₩18,819	▲2.23%	▲1.31%	▼5.46%	▼31.51%	₩1.1조	₩315억	적자
11,071	트랜스코스모스9715transcosmos Inc.	₩28,647	▼0.44%	▲0.88%	▲0.88%	▼11.61%	₩1.1조	₩22.7억	11.9
11,095	메가칩스6875Megachips Corporation	₩72,934	▲3.20%	▼7.04%	▼18.58%	▲9.69%	₩1.1조	₩100억	3.0
11,096	쓰루미제작소6351Tsurumi Manufacturing Co., Ltd.	₩22,098	▼0.53%	▲2.96%	▲2.01%	▲23.75%	₩1.1조	₩10.5억	19.3
11,097	아키타 은행8343Akita Bank, Ltd.	₩12,295	▲3.30%	▼0.14%	▼18.33%	▲80.15%	₩1.1조	₩53억	14.8
11,104	겐다9166GENDA Inc.	₩5,855	▲2.79%	▲15.51%	▲8.70%	▼1.41%	₩1.1조	₩97.9억	40.6
11,121	에히메 은행8541Ehime Bank, Ltd.	₩28,187	▲2.90%	▲0.15%	▲2.12%	▲124.67%	₩1.1조	₩33.3억	13.5
11,132	일본모직3201Japan Wool Textile Co., Ltd.	₩17,263	▼0.72%	▼1.57%	▲8.06%	▲15.82%	₩1.1조	₩14.1억	13.0
11,142	도큐 건설1720Tokyu Construction Co., Ltd.	₩10,095	▼0.90%	0.00%	▲5.32%	▼7.93%	₩1.1조	₩56.7억	9.7
11,156	쇼와산업2004Showa Sangyo Co., Ltd.	₩32,661	▼0.51%	▼4.64%	▲4.55%	▲30.17%	₩1.1조	₩22억	13.9
11,208	다카마쓰 컨스트럭션 그룹1762Takamatsu Construction Group Co., Ltd.	₩34,334	▲0.12%	▼0.73%	▲6.35%	▲1.99%	₩1.1조	₩18.1억	10.3
11,216	우치다양행8057Uchida Yoko Co., Ltd.	₩20,341	▼0.61%	▲1.54%	▲6.48%	▲13.33%	₩1.1조	₩19억	9.6
11,219	분카 셔터5930Bunka Shutter Co., Ltd.	₩15,465	▼1.33%	▼2.63%	▲0.65%	▼10.29%	₩1.1조	₩17.9억	10.7
11,241	KH네오켐4189KH Neochem Co.,Ltd.	₩27,517	▼2.66%	▼0.45%	▼0.90%	▲32.50%	₩1.1조	₩79.7억	12.2
11,243	테크매트릭스3762TechMatrix Corporation	₩26,765	▲1.43%	▼1.08%	▲5.96%	▲39.92%	₩1.1조	₩96.7억	23.7
11,261	JCU4975JCU Corporation	₩43,743	▲2.55%	▼5.08%	▼13.27%	▲6.84%	₩1.1조	₩30.8억	14.2
11,306	사카이 이사 서비스9039Sakai Moving Service Co., Ltd.	₩25,385	▲1.88%	▲0.66%	▲2.19%	▲5.86%	₩1조	₩15.6억	13.5
11,308	센슈 전기9824Senshu Electric Co., Ltd.	₩65,490	▲2.89%	▼2.73%	▼1.01%	▲44.73%	₩1조	₩42.8억	15.3
11,318	나치-후지코시6474Nachi-Fujikoshi Corp.	₩44,496	▲2.11%	0.00%	▼5.17%	▲20.36%	₩1조	₩41.9억	14.1
11,325	GMO 인터넷4784GMO internet,Inc.	₩3,387	▼0.49%	▲1.00%	▼19.00%	▼59.09%	₩1조	₩35.2억	18.1
11,359	쇼에이7839Shoei Co. Ltd. (7839)	₩19,379	▼1.61%	▲4.13%	▲3.48%	▲29.73%	₩1조	₩21.8억	17.4
11,360	GMO 금융지주7177GMO Financial Holdings, Inc.	₩8,866	▲1.34%	▲4.95%	▼5.36%	▲21.00%	₩1조	₩21.8억	10.4
11,372	하이데이히다카7611Hiday Hidaka Corp.	₩27,057	0.00%	▲3.03%	▲8.56%	▼6.50%	₩1조	₩60.9억	23.2
11,392	신니혼건설1879Shinnihon Corporation	₩17,506	▼0.19%	▼1.97%	▼0.95%	▲1.90%	₩1조	₩14.4억	8.0
11,419	윙아크1st4432WingArc1st Inc.	₩29,357	▼0.43%	▼0.99%	▲4.00%	▼2.77%	₩1조	₩24.4억	16.6
11,433	사쿠라인터넷3778SAKURA Internet Inc.	₩26,430	▲3.78%	▲4.12%	▼14.13%	▲14.49%	₩1조	₩226억	46.1
11,510	헤이와도8276HEIWADO CO., LTD.	₩21,796	▼1.51%	▼0.38%	▲3.62%	▼9.51%	₩1조	₩14.4억	15.9
11,531	마루치요 야마오카야3399Maruchiyo Yamaokaya Corporation	₩48,511	▼2.85%	▲10.69%	▲30.78%	▲88.01%	₩1조	₩162억	27.9
11,533	니시오 홀딩스9699NISHIO HOLDINGS CO. LTD.	₩37,261	▲3.24%	▲3.85%	▲9.33%	▼5.91%	₩1조	₩44.9억	9.9
11,553	아르크랜드9842ARCLANDS CORPORATION	₩15,900	▼0.83%	▲0.05%	▲2.20%	▼1.25%	₩1조	₩14.4억	14.9
11,557	마쯔야 푸드9887Matsuya Foods Holdings Co., Ltd.	₩48,176	▼0.69%	▲1.41%	▲11.63%	▼11.25%	₩1조	₩18.7억	28.5
11,558	오토박스 세븐9832Autobacs Seven Co., Ltd.	₩12,722	▼0.72%	▼3.49%	▼0.13%	▼7.59%	₩1조	₩30.9억	10.1
11,561	신메이와공업7224Shinmaywa Industries,Ltd.	₩15,289	▲0.88%	▲0.49%	▲1.11%	▼5.87%	₩1조	₩18.2억	9.3
11,565	닛산 차체7222Nissan Shatai Co., Ltd.	₩7,327	▼0.45%	▲2.94%	▼1.68%	▼13.52%	₩1조	₩9.6억	13.2
11,566	야마이치전기6941Yamaichi Electronics Co., Ltd.	₩58,213	▲7.08%	▼3.33%	▼27.20%	▲17.77%	₩1조	₩295억	11.0
11,595	알에스 테크놀로지스3445RS Technologies Co. Ltd.	₩39,687	▲6.39%	▼1.35%	▼20.25%	▲24.05%	₩9,977억	₩76.1억	13.1
11,605	조신8173Joshin Corporation	₩36,676	▼0.90%	▲4.40%	▲1.62%	▲61.69%	₩9,963억	₩50.7억	19.8
11,611	미쓰보시 벨팅5192Mitsuboshi Belting Ltd.	₩35,505	▼0.93%	▲1.31%	▲3.41%	▲8.29%	₩9,955억	₩16.7억	11.9
11,634	에이조6737EIZO Corporation	₩24,322	▲0.97%	▼1.79%	▼7.09%	▲29.94%	₩9,912억	₩53.3억	10.1
11,644	히오키 전기6866Hioki E.E.Corporation	₩73,686	▲2.20%	▼1.23%	▼19.54%	▲44.90%	₩9,894억	₩40.8억	15.4
11,692	벵고4닷컴6027Bengo4.com, Inc.	₩42,740	▲0.20%	▲7.35%	▲1.19%	▲59.69%	₩9,809억	₩63.8억	71.7
11,693	도쿄일렉트론디바이스2760Tokyo Electron Device Limited	₩33,330	▲5.15%	▼5.01%	▼16.11%	▲14.84%	₩9,809억	₩52.1억	11.4
11,694	코호쿠 공업6524KOHOKU KOGYO CO. LTD.	₩40,356	▲7.58%	▲5.81%	▼13.06%	▲54.15%	₩9,807억	₩145억	27.7
11,699	시부사와 로지스틱스9304Shibusawa Logistics Corp	₩16,368	▲2.19%	▼0.96%	▼1.36%	▲53.37%	₩9,802억	₩21.6억	14.2
11,701	겐키 드러그스토어9267Genky DrugStores Co., Ltd.	₩31,323	▼1.19%	▲3.03%	▲8.24%	▼25.10%	₩9,800억	₩28.6억	14.8
11,710	요덴코1939Yondenko Corporation	₩20,467	▲1.49%	▲4.53%	▲12.09%	▲56.96%	₩9,780억	₩21.5억	12.3
11,719	프리마햄2281Prima Meat Packers,Ltd.	₩19,137	▼0.87%	▼0.56%	▲0.35%	▼14.15%	₩9,755억	₩16.3억	25.5
11,720	라이프넷 보험7157Lifenet Insurance Company	₩11,793	▼2.29%	▼5.05%	▼5.81%	▼27.21%	₩9,754억	₩24.3억	15.1
11,739	사카타 잉크스4633Sakata Inx Corp.	₩21,286	▲0.87%	▼4.75%	▼2.30%	▲7.25%	₩9,727억	₩43.2억	10.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,680개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신