운송 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
32,393	샹싱 테크놀로지 홀딩스1732XiangXing Technology Holding Limited	₩32.6	0.00%	▲4.92%	▼16.52%	▼28.89%	₩404억	₩195만	적자
32,409	GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret ASGSDDE보르사 이스탄불	₩274.72	▲1.37%	▼4.87%	▼10.70%	▲0.58%	₩403억	₩2.2억	3.0
32,431	Kiattana Transport PCLKIAT태국증권거래소	₩13.02	0.00%	0.00%	0.00%	0.00%	₩402억	₩267만	46.5
32,484	Sonic Interfreight Public Co., Ltd.SONIC태국증권거래소	₩58.01	▼0.68%	▲0.68%	▼1.34%	▼3.92%	₩399억	₩122만	8.5
32,517	탄창롱빈ILBICD Tan Cang - Long Binh JSC	₩1,038	0.00%	▲1.01%	▲5.82%	▼11.89%	₩397억	₩2,504만	8.4
32,556	Wiseway Group Ltd.WWG호주증권거래소	₩222.91	0.00%	▼5.77%	0.00%	▲4.26%	₩395억	₩1,003만	9.0
32,568	PT Steady Safe TbkSAFE인도네시아증권거래소	₩47.86	0.00%	▼9.03%	▼24.71%	▲67.95%	₩394억	₩1,994만	14.4
32,698	효키 해운9362Hyoki Kaiun Kaisha,Ltd.	₩33,691	▲0.75%	▲2.15%	▲2.41%	▲1.13%	₩388억	₩339만	10.5
32,711	Tiger Logistics (India) Ltd.TIGERLOGS인도 국립증권거래소	₩369.01	▼1.92%	▲2.80%	▲7.60%	▼27.57%	₩387억	₩4,498만	17.0
32,746	국제가스운송GSPInternational Gas Product Shipping JSC	₩516.1	▲0.30%	▼1.09%	▼8.39%	▲5.13%	₩385억	₩227만	8.4
32,812	PT MPX Logistics International TbkMPXL인도네시아증권거래소	₩20.17	▲6.15%	▲12.20%	0.00%	▲5.34%	₩381억	₩2억	—
32,877	Sino Logistics Corporation Public Company LimitedSINO태국증권거래소	₩36.3	0.00%	▼2.13%	▼2.13%	▼1.08%	₩377억	₩53만	25.9
32,919	신질수자과기2322Modern Innovative Digital Technology Company Limited	₩8.658	▼1.92%	▲2.00%	▼13.56%	▼58.54%	₩375억	₩665만	적자
33,042	Ferrocarril del Pacifico S.A.FEPASA산티아고증권거래소	₩7.817	0.00%	—	0.00%	0.00%	₩369억	₩59억	11.0	기록 없음
33,071	PTFC Redevelopment CorporationTFC필리핀증권거래소	₩1,046	0.00%	▼0.10%	▼22.12%	▲10.74%	₩367억	₩1만	13.8
33,087	생풍 디벨롭먼트SFWLShengfeng Development Limited Class A	₩6,659	▲43.88%	▲27.23%	▼43.69%	▼66.33%	₩366억	₩12.4억	2.2
33,208	MPJ Logistics Public Company LimitedMPJ태국증권거래소	₩181.52	▲0.88%	▲3.14%	▲4.55%	▲31.43%	₩360억	₩4,664만	7.3
33,213	V.L. Enterprise Public Co., Ltd.VL태국증권거래소	₩30.78	▲1.30%	▼1.27%	▼2.50%	▼1.27%	₩359억	₩743만	15.5
33,220	Marine Supply & Engineering Service JSCMAC하노이증권거래소	₩794.39	0.00%	▲9.29%	▲48.54%	▲32.52%	₩359억	₩4,323만	7.2
33,370	PT Bintang Samudera Mandiri Lines TbkBSML인도네시아증권거래소	₩17.54	▼6.98%	▼29.41%	▼57.14%	▼6.25%	₩350억	₩653만	186.0
33,396	베트남송유VIPVietnam Petroleum Transport JSC	₩506.23	0.00%	0.00%	▼2.99%	▼20.41%	₩348억	₩948만	12.6
33,494	Jadroagent d.d.JDGT자그레브증권거래소	₩310,278	▼0.94%	▼1.87%	▲6.06%	▼23.91%	₩344억	₩2,591만	22.0
33,496	다카세9087Takase Corporation	₩16,795	▼4.05%	▼4.10%	▼1.76%	▲58.08%	₩344억	₩2,196만	21.3
33,512	아주실업집단1737A & S Group (Holdings) Limited	₩36.33	▲3.38%	▲7.00%	▲5.94%	▲130.11%	₩343억	₩763만	적자
33,539	PT Grahaprima Suksesmandiri TbkGTRA인도네시아증권거래소	₩17.97	0.00%	▼1.60%	▼13.99%	▼20.65%	₩341억	₩1,319만	4.2
33,551	Japaul Gold & Ventures PLCJAPAULGOLD나이지리아거래소	₩2.428	▼5.04%	▲1.24%	▼3.92%	▲5.15%	₩341억	₩243만	16.5
33,556	퍼포먼스 쉬핑PSHGPerformance Shipping Inc.	₩2,737	▼1.20%	▲11.08%	▲24.55%	▼4.86%	₩340억	₩2.7억	2.3
33,581	칸츠 홀딩스9326KANTSU HD CO. LTD.	₩3,269	▲0.26%	▼3.45%	▼18.33%	▼14.22%	₩339억	₩4,570만	845.9
33,618	사쿠라지마 부두 회사9353Sakurajima Futo Kaisha, Ltd.	₩22,516	0.00%	▼4.36%	▼9.09%	▲11.52%	₩338억	₩679만	31.2
33,630	Bio Green Energy Tech Public Company LimitedBIOTEC태국증권거래소	₩11.05	0.00%	0.00%	▲3.70%	▲55.56%	₩337억	₩415만	4.7
33,717	Chasen Holdings Limited5NV싱가포르거래소	₩90.19	▼2.25%	▲3.57%	▼3.33%	▼2.25%	₩333억	₩9,468만	4.6
33,798	Coastal Corporation LimitedCOASTCORP인도 국립증권거래소	₩521.49	▲5.63%	▲8.55%	▼4.54%	▼18.76%	₩329억	₩1.1억	7.6
33,861	교고쿠운수상사9073Kyogoku Unyu Shoji Co., Ltd.	₩11,550	▼2.12%	▲4.29%	▲7.70%	▼1.49%	₩326억	₩813만	26.3
34,032	Thai Parcels Public Company LimitedTPL태국증권거래소	₩16.18	0.00%	▲5.13%	▼10.87%	▼21.15%	₩319억	₩231만	적자
34,066	국제항공해운SFISea & Air Freight International	₩1,288	0.00%	▼4.62%	▼6.24%	▲4.20%	₩317억	₩22만	6.1
34,100	CJ Century Logistics Holdings Bhd.CJCEN말레이시아거래소	₩53.87	0.00%	0.00%	0.00%	▼13.16%	₩316억	₩208만	9.5
34,101	Taylor Maritime LimitedTMI런던증권거래소	₩868.35	▼2.69%	▼4.12%	▼15.32%	▼24.54%	₩316억	₩135만	적자
34,126	Eneco Energy LimitedR14싱가포르거래소	₩8.293	0.00%	▲14.29%	▲14.29%	▼11.11%	₩315억	₩2,491	16.0
34,127	Prime Fresh Ltd.PRIMEFRESH봄베이증권거래소	₩2,182	▼3.36%	▼3.72%	▼6.55%	▼33.39%	₩315억	₩241만	13.4
34,163	Sin-Kung Logistics Bhd.SINKUNG말레이시아거래소	₩24.49	▼6.25%	▼6.25%	▼6.25%	▼25.00%	₩313억	₩733만	적자
34,175	유나이티드 마리타임USEAUnited Maritime Corp.	₩3,276	▲2.50%	▼5.02%	▼3.53%	▲44.71%	₩313억	₩3.2억	적자
34,237	Ashwini Container Movers LimitedASHWINI인도 국립증권거래소	₩2,126	▲3.09%	▼0.03%	▼3.23%	▲7.14%	₩310억	₩1,275만	—
34,491	서항건설6816Prosper Construction Holdings Limited	₩37.35	▲8.91%	▲8.91%	▲8.91%	▼7.56%	₩299억	₩82만	적자
34,543	Mercantile Ports & Logistics LimitedMPL런던증권거래소	₩53.04	▼7.69%	▼16.67%	▼30.23%	▲900.00%	₩296억	₩3,347만	적자
34,649	PT Hasnur Internasional Shipping TbkHAIS인도네시아증권거래소	₩11.54	▲3.95%	▲5.33%	▼8.67%	▼34.71%	₩292억	₩376만	10.8
34,652	Trabzon Liman Isletmeciligi ASTLMAN보르사 이스탄불	₩1,415	▲0.66%	▼6.49%	▼16.00%	▼44.80%	₩292억	₩3,247만	적자
34,663	야누스 그룹TCOJanus Group Joint Stock Company	₩505.19	▲1.35%	▼2.21%	▼2.70%	▲8.11%	₩292억	₩6,394만	—
34,685	Secure Logistics - Trax Group LimitedSLGL파키스탄증권거래소	₩71.76	▲0.13%	▲1.43%	▼0.47%	▼36.57%	₩291억	₩1.4억	—
34,714	Kim Teck Cheong Consolidated Bhd.KTC말레이시아거래소	₩42.45	▼3.70%	0.00%	0.00%	▼16.13%	₩289억	₩341만	5.3
34,787	한익스프레스014130Han Express Co., Ltd.실시간	₩2,425	▼5.83%	▲6.26%	▼12.46%	▼18.68%	₩287억	₩5,700만	적자
34,801	PT Pelayaran Nelly Dwi Putri TbkNELY인도네시아증권거래소	₩11.98	▼1.20%	▼4.09%	▼14.14%	▼59.80%	₩286억	₩2,125만	적자
34,815	윤리마린그룹홀딩스2682Yun Lee Marine Group Holdings Limited	₩28.52	▼0.59%	▲6.33%	▲16.67%	▲12.00%	₩285억	₩867만	8.6
34,846	North Eastern Carrying Corp. Ltd.NECCLTD인도 국립증권거래소	₩284.7	▼11.18%	▲14.60%	▲1.98%	▲10.26%	₩283억	₩4.9억	24.7
34,908	Harbor Star Shipping Services, Inc.TUGS필리핀증권거래소	₩29.49	▼6.00%	▼4.73%	▼11.32%	▲138.98%	₩281억	₩5,779만	5.3
34,975	IPM Holdings, Inc.IPM필리핀증권거래소	₩40.16	▼1.54%	▼1.54%	▲14.97%	▲21.52%	₩278억	₩4만	적자
35,000	HGH Holdings Ltd.5GZ싱가포르거래소	₩15.55	0.00%	▲7.14%	0.00%	▼42.31%	₩277억	₩157만	3.3
35,046	Maheshwari Logistics Ltd.MAHESHWARI인도 국립증권거래소	₩1,005	▲1.50%	▲1.36%	▲1.36%	▲51.28%	₩275억	₩850만	13.1
35,297	용리투자그룹1145Courage Investment Group Limited	₩26.15	▲2.67%	▲24.19%	▲28.33%	▼4.94%	₩265억	₩3,084만	6.9
35,307	Jadroplov d.d.JDPL자그레브증권거래소	₩15,957	▼1.82%	▼4.42%	▼26.53%	▲70.08%	₩264억	₩109만	101.2
35,337	Aspinwall and Company LimitedASPINWALL인도 국립증권거래소	₩3,429	▲0.24%	▲1.26%	▲2.98%	▼17.91%	₩263억	₩532만	11.4
35,536	지치부철도9012Chichibu Railway Co., Ltd.	₩17,496	▲1.01%	▲1.01%	▼1.04%	▲2.74%	₩255억	₩880만	6.2
35,592	수퍼동낀장페리SKGSuperdong Fast Ferry Kien Giang Joint Stock Company	₩376.95	▼0.14%	▲0.83%	▼1.76%	▼27.40%	₩253억	₩262만	9.8
35,622	PT Rig Tenders Indonesia TbkRIGS인도네시아증권거래소	₩41.65	▲0.88%	0.00%	▼8.80%	▼40.31%	₩252억	₩211만	6.8
35,642	다이운9363Daiun Co., Ltd.	₩4,178	▲0.20%	▲0.60%	▼1.96%	▲7.28%	₩252억	₩1,429만	7.4
35,734	대동그룹544Daido Group Limited	₩230.89	▲4.62%	▲46.24%	▲47.03%	▼28.42%	₩248억	₩2,077만	적자
35,760	PT Newport Marine Services TbkBOAT인도네시아증권거래소	₩7.38	▲5.21%	▲7.45%	▼16.53%	▼56.84%	₩246억	₩9,481만	—
35,808	Taiho Transportation Co., Ltd.9040나고야증권거래소	₩32,773	▲0.13%	▼1.75%	▼1.75%	▼3.56%	₩244억	₩330만	11.4
35,816	ATC Cargo S.A.ATA바르샤바증권거래소	₩3,726	▲0.91%	▼0.89%	▼2.63%	▼26.00%	₩244억	₩99만	28.3
35,827	ADS Maritime Holding PlcADS오슬로증권거래소	₩337.53	▼1.63%	▼3.20%	0.00%	▲10.00%	₩243억	₩14만	—
35,864	Chyunn Environment Corporation6911대만 장외(TPEx)	₩1,103	▲0.37%	▲2.83%	▼4.22%	▼23.78%	₩242억	₩1,100	—
35,899	Sadhav Shipping Ltd.SADHAV인도 국립증권거래소	₩1,633	▲0.52%	▲1.50%	▲1.05%	▲18.76%	₩241억	₩686만	12.2
35,975	IDICO인프라HTIIDICO Infrastructure Development Investment Joint Stock Company	₩952.75	0.00%	▼1.87%	▲0.55%	▼21.58%	₩238억	₩877만	3.2
35,981	e-로지T9327e-LogiT Co., Ltd.	₩1,468	▼0.56%	▲0.57%	▼4.86%	▼9.28%	₩238억	₩1,284만	적자
35,990	Pooja Logistics LimitedPOOJALOGIS인도 국립증권거래소	₩1,644	▲0.17%	▲10.95%	▼9.80%	▼1.69%	₩237억	₩395만	—
36,008	PBS BhdPBSB말레이시아거래소	₩37.55	▼4.17%	▲27.78%	▲9.52%	▼23.33%	₩236억	₩1,642만	3.3
36,047	Sampark India Logistics LimitedSILL봄베이증권거래소	₩1,984	▲3.70%	▲3.70%	▼4.08%	▲57.30%	₩235억	₩635만	—
36,183	Van Cargoes & Foreign Trade Logistics JSCVNT하노이증권거래소	₩1,381	▼9.22%	▼33.00%	▼15.02%	▼1.85%	₩230억	₩14만	17.8
36,201	북경체육문화1803Beijing Sports and Entertainment Industry Group Limited	₩135.82	▲10.34%	▲5.96%	▲8.11%	▼6.98%	₩229억	₩285만	적자
36,226	브이싱8292VSING Limited	₩17.49	▼15.57%	▲3.00%	▼3.74%	▼74.88%	₩229억	₩136만	적자
36,254	Pakistan International Container Terminal LimitedPICT파키스탄증권거래소	₩208.07	▼1.44%	▼0.46%	▼3.79%	▲1.46%	₩228억	₩1,589만	적자
36,318	Global Ocean Logistics India Ltd.GLOBALLOG봄베이증권거래소	₩1,559	0.00%	▲6.85%	▲9.24%	▲19.98%	₩226억	₩249만	12.5
36,365	진지대중교통77AMS Public Transport Holdings Limited	₩82.34	0.00%	▼3.00%	▼5.83%	▲15.48%	₩224억	₩16만	7.3
36,487	CH Offshore Ltd.C13싱가포르거래소	₩10.37	0.00%	▼9.09%	0.00%	▼37.50%	₩219억	₩135만	적자
36,490	Rapid Fleet Management Services LimitedRAPIDFLEET인도 국립증권거래소	₩2,962	▲0.29%	▲2.20%	▲3.80%	▲10.00%	₩219억	₩1,777만	12.5
36,530	Leo Global Logistics Public Co LimitedLEO태국증권거래소	₩69.45	▲0.57%	▼0.56%	▼4.35%	▼8.81%	₩217억	₩141만	59.3
36,606	Losinjska Plovidba Holding ddLPLH자그레브증권거래소	₩32,505	0.00%	▲0.92%	▼5.98%	▼13.39%	₩215억	₩271만	18.5
36,612	펀델리3137Fundely Co.Ltd.	₩1,751	▲3.96%	▲8.81%	▼2.78%	▼7.08%	₩215억	₩4,773만	적자
36,636	Mena Transport Public Company LimitedMENA태국증권거래소	₩31.17	▲6.76%	▲9.72%	0.00%	▲2.60%	₩214억	₩1억	8.5
36,656	Sahathai Terminal Public Company LimitedPORT태국증권거래소	₩34.73	▼1.12%	▼2.22%	▲8.64%	▲57.14%	₩213억	₩2,183만	115.8
36,684	삼일032280Samil Co., Ltd.실시간	₩1,309	▼0.08%	0.00%	▲0.38%	▼7.10%	₩212억	₩500만	15.0
36,686	Perak Corp. Bhd.PRKCORP말레이시아거래소	₩195.91	▼7.69%	▼7.69%	▼12.41%	▼18.92%	₩212억	₩159만	1.5
36,695	Vinatrans International Freight ForwardersVIN베트남 UPCoM	₩830.74	▼1.23%	▼1.23%	▼4.76%	▼11.11%	₩212억	₩17만	—
36,803	스토리지-오2997STORAGE-OH Co.,Ltd.	₩11,041	0.00%	▲0.08%	▲0.08%	▲9.42%	₩209억	₩333만	적자
36,891	Vinafreight International Freight Forwarders Joint Stock CompanyVNF하노이증권거래소	₩674.98	▲4.00%	▲4.84%	0.00%	▼15.58%	₩206억	₩34만	6.4
37,011	ATP30 Public Company LtdATP30태국증권거래소	₩29.2	▼1.33%	0.00%	▼3.90%	▼14.94%	₩202억	₩4,609만	11.5
37,069	영풍그룹1549Ever Harvest Group Holdings Limited	₩13.07	▲4.05%	▲6.94%	▲2.67%	▼21.43%	₩200억	₩188만	154.0
37,201	선봉복무집단500Frontier Services Group Limited	₩8.149	▼5.88%	▼9.43%	▼25.00%	▼40.00%	₩196억	₩51만	적자
37,225	Vectorite Biomedical, Inc.4170대만 장외(TPEx)	₩439.02	▼1.36%	▼1.81%	▼13.55%	▼22.78%	₩195억	₩751만	4.0
37,241	밴티지VNTGVantage Corp. Class A	₩626.89	▲6.71%	▲2.33%	▼27.58%	▼45.27%	₩194억	₩959만	적자
37,300	트레이디아9365Tradia Corporation	₩13,168	0.00%	▼1.19%	▼4.01%	▲5.48%	₩193억	₩397만	7.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 48초 전 갱신