내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,511	AM-Power Machine International Enterprise Co Ltd7792대만 장외(TPEx)	₩11,204	▼4.15%	▼7.67%	▼32.60%	▲27.36%	₩5,451억	₩67.4억	24.1
13,718	Shandong Shuangyi Technology Co., Ltd. Class A300690선전증권거래소	₩4,147	▼4.15%	▼3.35%	▼19.08%	▼37.32%	₩7,099억	₩234억	23.0
15,246	Qualitau Ltd.QLTU텔아비브증권거래소	₩113,216	▼4.15%	▲13.81%	▼11.32%	▼55.22%	₩5,667억	₩17.2억	—
9,177	장수 제너지 배터리 테크놀로지3677Jiangsu Zenergy Battery Technologies Group Co Ltd. Class H	₩568.32	▼4.15%	▼6.94%	▼21.45%	▼59.69%	₩1.5조	₩19.8억	8.0
6,733	Top Glove Corporation Bhd.TOPGLOV말레이시아거래소	₩302.01	▼4.15%	▼7.50%	▲13.50%	▲43.41%	₩2.5조	₩132억	24.1
10,508	남경 래사신식기술688631Nanjing LES Information Technology Co., Ltd Class A	₩6,968	▼4.14%	▼0.06%	▼2.46%	▼48.65%	₩1.2조	₩126억	234.7
8,006	파극신재605123Wuxi Paike New Materials and Technology Co., Ltd. Class A	₩15,230	▼4.14%	▲3.14%	▲4.68%	▼27.74%	₩1.9조	₩289억	31.8
3,439	삼칠호오망락과기00255537 Interactive Entertainment Network Technology Group Co., Ltd.	₩3,093	▼4.14%	▼6.63%	▼8.39%	▼38.00%	₩7조	₩1,037억	16.8
14,510	삼아알미늄006110Sam-A Aluminium Co., Ltd.실시간	₩41,700	▼4.14%	▼19.85%	▼43.32%	▲77.59%	₩6,306억	₩58.9억	적자
15,919	파미셀005690Pharmicell Co., Ltd실시간	₩8,560	▼4.14%	▼5.09%	▼27.23%	▼41.43%	₩5,136억	₩63.3억	11.1
12,605	리튬 아르헨티나LARLithium Argentina AG	₩5,243	▼4.14%	▼5.97%	▼22.90%	▼30.51%	₩8,463억	₩145억	29.7
16,339	청해춘천약용과기600381Qinghai Spring Medicinal Resources Technology Co.,Ltd. Class A	₩786.22	▼4.14%	▼0.25%	▼1.50%	▼10.05%	₩4,807억	₩26.2억	적자
2,497	DB손해보험005830DB INSURANCE CO. LTD실시간	₩162,500	▼4.13%	▼7.25%	▼15.98%	▲24.71%	₩10.6조	₩527억	6.2
10,927	Champion Iron Ltd.CIA호주증권거래소	₩1,899	▼4.13%	▲10.00%	▼25.09%	▼65.51%	₩1.1조	₩46.7억	141.2
928	Yageo Corporation2327대만증권거래소	₩16,461	▼4.12%	▼6.44%	▼34.25%	▲75.05%	₩35.3조	₩6,137억	22.4
5,745	신주태악300002Beijing Ultrapower Software Co., Ltd. Class A	₩1,624	▼4.12%	▼1.09%	▲2.52%	▼29.71%	₩3.3조	₩891억	25.8
10,049	Shenzhen Jame Technology Corp. Ltd. Class A300868선전증권거래소	₩9,746	▼4.12%	▲3.56%	▼21.86%	▲52.48%	₩1.3조	₩368억	적자
4,552	비아 트랜스포테이션VIAVia Transportation, Inc. Class A	₩56,971	▼4.12%	▲15.08%	▲30.88%	▲49.79%	₩4.7조	₩770억	적자
13,773	Song Chuan Precision Co Ltd7788대만증권거래소	₩8,473	▼4.12%	▼4.56%	▼32.74%	▲54.04%	₩7,043억	₩63.3억	24.7
6,256	운도홀딩스002539Chengdu Wintrue Holding Co. Ltd. Class A	₩2,277	▼4.12%	▲1.60%	▼0.87%	▼4.04%	₩2.8조	₩600억	13.4
2,180	BizLink Holding Inc.3665대만증권거래소	₩61,275	▼4.11%	▼2.88%	▼34.13%	▼0.66%	₩12.7조	₩1,944억	27.9
10,654	광동 항신미달신재료000782Guangdong Highsun Meida New Materials Co., Ltd. Class A	₩1,628	▼4.11%	▲15.09%	▲5.56%	▲64.19%	₩1.2조	₩564억	적자
5,837	어레이 디지털 인프라스트럭처ADArray Digital Infrastructure, Inc.	₩36,929	▼4.11%	▼17.78%	▼16.42%	▼48.62%	₩3.2조	₩111억	3.9
12,266	악보 생물과기 H2157Lepu Biopharma Co. Ltd. Class H	₩475.02	▼4.11%	▼7.28%	▼25.33%	▼43.66%	₩8,935억	₩55.2억	18.2
15,800	Eris Technology Corp.3675대만 장외(TPEx)	₩9,444	▼4.11%	▼3.11%	▼28.26%	▲72.32%	₩5,222억	₩39억	32.1
1,872	서공중공업000425XCMG Construction Machinery Co., Ltd. Class A	₩1,305	▼4.11%	▼8.53%	▼10.41%	▼43.47%	₩15.9조	₩2,482억	12.4
16,827	쿠퍼-스탠더드 홀딩스CPSCooper-Standard Holdings Inc.	₩25,192	▼4.10%	▼11.71%	▼8.82%	▼42.69%	₩4,477억	₩84억	적자
9,809	Wiselink Co Ltd.8932대만 장외(TPEx)	₩3,025	▼4.10%	▼10.20%	▼21.76%	▲5.22%	₩1.3조	₩37.9억	42.1
2,400	Powerchip Semiconductor Manufacturing Corp.6770대만증권거래소	₩2,269	▼4.10%	▼2.60%	▼19.97%	▲40.78%	₩11.1조	₩2,978억	10.3
5,411	동방정밀002611Guangdong Dongfang Precision Science & Technology Co., Ltd. Class A	₩2,895	▼4.10%	▲9.84%	▲9.26%	▼23.43%	₩3.6조	₩1,782억	4.5
9,824	남통강산농업화학600389Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. Class A	₩2,989	▼4.10%	▼3.97%	▼15.08%	▼40.72%	₩1.3조	₩197억	14.6
8,775	박납영업001330Bona Film Group Co., Ltd. Class A	₩1,261	▼4.10%	▲13.26%	▼18.45%	▼16.84%	₩1.6조	₩1,760억	적자
10,935	Shenzhen SNC Opto Electronic Co., Ltd. Class A001326선전증권거래소	₩15,884	▼4.10%	▼0.25%	▼19.08%	▲70.09%	₩1.1조	₩216억	199.2
8,606	Shanghai Unison Aluminium Products Co. Ltd. Class A603418상하이증권거래소	₩8,509	▼4.09%	▲2.80%	▼13.60%	▼29.52%	₩1.7조	₩266억	16.6
7,800	하문 송림과기603992Xiamen Solex High-Tech Industries Co. Ltd. Class A	₩4,350	▼4.09%	▲4.76%	▲4.16%	▼46.76%	₩2조	₩266억	38.5
4,247	앱셀레라 바이오로직스ABCLAbCellera Biologics, Inc.	₩15,903	▼4.09%	▼3.04%	▼5.98%	▲249.42%	₩5.2조	₩470억	적자
13,295	Shaoyang Victor Hydraulics Co., Ltd. Class A301079선전증권거래소	₩6,695	▼4.09%	▲6.17%	▲29.24%	▲6.14%	₩7,559억	₩1,045억	318.3
9,612	유봉전자301328WCON Electronics Co., Ltd. Class A	₩8,479	▼4.09%	▲0.33%	▼4.39%	▲29.49%	₩1.4조	₩202억	58.8
4,474	해남천연고무601118China Hainan Rubber Industry Group Co., Ltd. Class A	₩1,078	▼4.09%	▲3.85%	▼23.94%	▼7.69%	₩4.8조	₩1,157억	적자
10,511	Meren Energy Inc.MER토론토증권거래소	₩1,755	▼4.08%	▼5.53%	▼9.18%	▲2.17%	₩1.2조	₩23.2억	적자
5,613	고능환경603588Beijing GeoEnviron Engineering & Technology, Inc. Class A	₩2,157	▼4.08%	▼0.28%	▼23.39%	▲36.84%	₩3.4조	₩819억	11.7
11,499	Zhejiang Shuangyuan Technology Co., Ltd Class A688623상하이증권거래소	₩11,476	▼4.07%	▲1.77%	▼5.22%	▼11.19%	₩1조	₩89억	74.2
4,896	셀큐이티CELCCelcuity Inc.	₩85,596	▼4.07%	▼10.67%	▼4.57%	▼35.52%	₩4.2조	₩608억	적자
7,355	화림미납688661Suzhou UIGreen Micro&Nano Technologies Co., Ltd. Class A	₩13,928	▼4.07%	▼1.48%	▼32.91%	▲33.51%	₩2.2조	₩857억	적자
11,478	Shandong Ruifeng Chemical Co., Ltd. Class A300243선전증권거래소	₩2,919	▼4.07%	▲4.28%	▼13.02%	▲40.27%	₩1조	₩518억	44.5
10,980	Shanghai Allied Industrial Group Co., Ltd. Class A301419선전증권거래소	₩7,723	▼4.07%	▲9.11%	▼18.04%	▲42.61%	₩1.1조	₩477억	106.6
11,447	Kossan Rubber Industries Bhd.KOSSAN말레이시아거래소	₩385.26	▼4.07%	▼11.28%	▲3.51%	▲8.26%	₩1조	₩21.6억	15.8
7,656	Ableprint Technology Co Ltd7734대만 장외(TPEx)	₩71,589	▼4.07%	▼1.67%	▼40.00%	▲73.53%	₩2.1조	₩117억	37.1
10,960	능웅과기집단2436LX Technology Group Limited	₩3,003	▼4.07%	▼27.28%	▼1.34%	▲250.50%	₩1.1조	₩19.8억	183.2
13,862	AnHui Jinchun Nonwoven Co., Ltd. Class A300877선전증권거래소	₩5,557	▼4.06%	▲2.47%	▲0.80%	▼6.10%	₩6,941억	₩218억	97.0
3,517	Ramelius Resources LimitedRMS호주증권거래소	₩3,435	▼4.06%	▲3.85%	0.00%	▼7.58%	₩6.7조	₩228억	60.4
2,323	오스카 헬스OSCROscar Health, Inc. Class A	₩42,732	▼4.06%	▼9.88%	▼4.72%	▲122.21%	₩11.7조	₩1,603억	13.5
14,863	AvenuesAI LtdCCAVENUE인도 국립증권거래소	₩1,718	▼4.05%	▼5.89%	▼18.58%	▼27.13%	₩5,993억	₩23.4억	14.5
11,518	H&R Century Union Corp. Class A000892선전증권거래소	₩991.76	▼4.05%	▲8.04%	▼6.58%	▼28.69%	₩1조	₩1,352억	적자
5,431	한삭과기301275Hanshow Technology Co. Ltd. Class A	₩8,265	▼4.05%	▲3.03%	▲7.72%	▼22.55%	₩3.6조	₩468억	28.3
12,467	새위지능300044Shenzhen Sunwin Intelligent Co., Ltd. Class A	₩1,040	▼4.05%	▼2.07%	▼5.62%	▲30.90%	₩8,650억	₩180억	적자
2,886	남아신재688519Nanya New Material Technology Co., Ltd. Class A	₩35,609	▼4.05%	▲4.96%	▼26.26%	▲120.55%	₩8.8조	₩3,719억	27.1
7,625	낙양신강연회전지승300850Luoyang Xinqianglian Slewing Bearing Co., Ltd. Class A	₩4,829	▼4.04%	▲1.72%	▼22.91%	▼41.56%	₩2.1조	₩540억	12.3
6,442	Elite Semiconductor Microelectronics Technology Inc.3006대만증권거래소	₩9,121	▼4.04%	▲2.27%	▼10.87%	▲88.70%	₩2.7조	₩1,389억	3.3
11,069	Jintuo Technology Co., Ltd. Class A603211상하이증권거래소	₩3,837	▼4.04%	▲6.89%	▲9.01%	▼14.53%	₩1.1조	₩322억	121.9
16,436	라사공업4022Rasa Industries,Ltd.	₩11,475	▼4.04%	▼7.89%	▼30.52%	▲8.60%	₩4,744억	₩220억	11.7
10,261	애적특진황도과기301580Aidite (Qinhuangdao) Technology Co., Ltd. Class A	₩8,014	▼4.04%	▼0.35%	▼9.79%	▲26.80%	₩1.2조	₩300억	29.7
7,735	만흥테크놀로지300624Wondershare Technology Group Co., Ltd. Class A	₩10,199	▼4.04%	▲10.39%	▲2.22%	▼28.00%	₩2조	₩2,303억	적자
5,118	Innodisk Corp.5289대만 장외(TPEx)	₩38,504	▼4.03%	▼3.84%	▼22.60%	▲66.83%	₩3.9조	₩910억	3.5
2,248	알테오젠196170ALTEOGEN Inc.실시간	₩176,100	▼4.03%	▼16.91%	▼19.36%	▼49.09%	₩12.3조	₩764억	65.0
13,339	Hangzhou Flariant Co., Ltd. Class A605566상하이증권거래소	₩5,418	▼4.03%	▲12.66%	▼13.51%	▼13.51%	₩7,516억	₩261억	42.3
12,600	ITGITGITG Inc. Class A	₩6,820	▼4.03%	▼10.25%	▼34.04%	▼71.53%	₩8,468억	₩75.9억	—
7,548	범미망락603039Weaver Network Technology Co., Ltd. Class A	₩6,713	▼4.02%	▼3.89%	▼0.88%	▼24.43%	₩2.1조	₩1,078억	26.7
9,808	옥화전환경발전300815EIT Environmental Development Group Co. Ltd. Class A	₩3,241	▼4.02%	▲0.12%	▲5.66%	▼28.65%	₩1.3조	₩333억	10.5
8,151	아메리스코AMRCAmeresco, Inc. Class A	₩35,279	▼4.02%	▲14.51%	▲25.76%	▼11.54%	₩1.9조	₩307억	34.5
10,829	정단과기300258Jiangsu Pacific Precision Forging Co., Ltd. Class A	₩1,860	▼4.02%	▲5.19%	▲10.30%	▼34.46%	₩1.1조	₩244억	적자
13,249	AI 메카텍6227AIMECHATEC Ltd.	₩38,833	▼4.02%	▼6.24%	▼47.05%	▲179.60%	₩7,619억	₩527억	24.6
6,131	알파그룹002292Alpha Group Class A	₩1,908	▼4.02%	▲2.80%	▲8.51%	▲8.02%	₩2.9조	₩2,044억	67.7
3,589	지혜에너지600869Far East Smarter Energy Co. Ltd. Class A	₩2,862	▼4.02%	▲4.29%	▼8.08%	▲75.74%	₩6.6조	₩3,409억	208.4
13,505	억화통688339Beijing SinoHytec Co., Ltd. Class A	₩3,293	▼4.01%	▲3.25%	▼12.23%	▼38.87%	₩7,330억	₩139억	적자
12,367	상해 시노텍603121Shanghai Sinotec Co., Ltd. Class A	₩2,532	▼4.01%	▲16.21%	▲10.16%	▼40.03%	₩8,800억	₩865억	적자
3,423	흔왕달전자300207Sunwoda Electronic Co., Ltd. Class A	₩3,488	▼4.01%	▼5.51%	▼11.18%	▼33.15%	₩7조	₩2,447억	121.7
6,647	톱브랜드전자002139Shenzhen Topband Co., Ltd. Class A	₩2,007	▼4.01%	▲1.93%	▲5.12%	▼26.94%	₩2.6조	₩744억	85.6
16,055	FFRI Inc3692FFRI Security, Inc.	₩59,915	▼4.01%	▼1.51%	▼26.63%	▲0.98%	₩5,032억	₩149억	55.5
7,680	항천지조300446Aerospace Intelligent Manufacturing Technology Co., Ltd. Class A	₩2,345	▼4.00%	▼0.84%	▼5.85%	▼53.61%	₩2.1조	₩266억	20.5
7,785	IRPC Public Co., Ltd.IRPC태국증권거래소	₩94.63	▼4.00%	▼5.51%	▼18.37%	▲140.00%	₩2조	₩87.1억	3.3
16,810	춘흥정공002547Suzhou Chunxing Precision Mechanical Co., Ltd. Class A	₩383.13	▼4.00%	▼2.04%	▼21.31%	▼58.71%	₩4,495억	₩90.9억	적자
6,625	Greatek Electronics, Inc.2441대만증권거래소	₩4,368	▼4.00%	▼2.26%	▼14.96%	▲20.67%	₩2.6조	₩132억	16.6
12,501	명리달301268Shenzhen Minglida Precision Technology Co., Ltd. Class A	₩2,107	▼4.00%	▼0.56%	▼10.43%	▼42.23%	₩8,596억	₩73억	적자
6,941	북경 순중과기603516Beijing Tricolor Technology Co., Ltd. Class A	₩11,458	▼4.00%	▲1.25%	▼19.56%	▼74.48%	₩2.4조	₩679억	51.9
7,183	Wuhan Dameng Database Co., Ltd. Class A688692상하이증권거래소	₩35,560	▼3.99%	▼4.06%	▼1.55%	▼31.98%	₩2.3조	₩435억	38.0
11,111	복흔연건688095Fujian Fuxin Software Development Joint Stock Co., Ltd. Class A	₩11,618	▼3.99%	▼1.31%	▲5.76%	▼35.43%	₩1.1조	₩398억	69.5
5,298	상해 북특과기603009Shanghai Beite Technology group Co., Ltd. Class A	₩10,309	▼3.98%	▲3.69%	▲26.00%	▲8.58%	₩3.7조	₩1,107억	136.8
10,085	Shandong Golden Empire Precision Machinery Technology Co. Ltd. Class A603270상하이증권거래소	₩5,641	▼3.97%	▲10.86%	▲7.08%	▲5.88%	₩1.3조	₩460억	33.3
11,644	Formosa Advanced Technologies Co., Ltd.8131대만증권거래소	₩2,152	▼3.97%	▼3.27%	▼20.72%	▼20.48%	₩9,903억	₩32.3억	13.1
15,811	Taiwan Mask Corp.2338대만증권거래소	₩1,517	▼3.97%	▼6.48%	▼18.12%	▲6.96%	₩5,217억	₩20.2억	적자
5,476	GCL테크3800GCL Technology Holdings Limited	₩102.64	▼3.97%	▼5.47%	▼14.79%	▼43.46%	₩3.5조	₩127억	적자
3,841	L&K Engineering Co. Ltd.6139대만증권거래소	₩24,470	▼3.97%	▲2.02%	▼18.24%	▲9.21%	₩6조	₩423억	10.8
15,122	하트씨드219AHeartseed, Inc.	₩24,208	▼3.97%	▼5.22%	▲11.13%	▲60.50%	₩5,775억	₩89.3억	—
7,413	절강 첩창선성구동603583Zhejiang Jiecang Linear Motion Technology Co. Ltd. Class A	₩5,460	▼3.97%	▼2.36%	▲1.15%	▼27.37%	₩2.2조	₩297억	31.3
14,218	통력과기301255Zhejiang Tongli Transmission Technology Co Ltd. Class A	₩4,159	▼3.96%	▲14.69%	▲14.51%	▼28.75%	₩6,586억	₩248억	347.9
16,143	Edom Technology Co., Ltd.3048대만증권거래소	₩1,765	▼3.96%	▼7.23%	▼19.76%	▲2.95%	₩4,957억	₩47.2억	9.3
8,161	화광고분605333Kunshan Huguang Auto Harness Co., Ltd. Class A	₩3,871	▼3.96%	▲1.57%	▲19.53%	▼35.44%	₩1.9조	₩341억	64.2
14,214	천주문화300148Tangel Culture Co. Ltd. Class A	₩774.25	▼3.96%	▲2.92%	▲6.01%	▼12.61%	₩6,592억	₩510억	52.7
4,507	Formosa Sumco Technology Corporation3532대만증권거래소	₩11,770	▼3.96%	▼5.06%	▼38.74%	▲205.03%	₩4.8조	₩231억	224.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신