| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,780 |  300468Shenzhen Forms Syntron Information Co., Ltd. Class A |
₩3,700 | ▼2.68% | ▼4.04% | ▼8.94% | ▼51.10% | ₩2조 | ₩615억 | 161.6 | ||
| 7,791 | 6682Phancy Group Co Ltd Class H |
₩3,510 | ▼2.54% | ▼4.52% | ▼16.61% | ▼53.02% | ₩2조 | ₩124억 | 60.8 | ||
| 7,802 |  ESDS인도 국립증권거래소 |
₩17,921 | ▲5.00% | ▲5.34% | ▼19.47% | ▲67.13% | ₩2조 | ₩109억 | — | ||
| 7,805 |  ALKTAlkami Technology Inc |
₩18,721 | ▼0.71% | ▲2.93% | ▼0.57% | ▼39.16% | ₩2조 | ₩131억 | 적자 | ||
| 7,833 | 600718Neusoft Corporation Class A |
₩1,657 | ▼2.01% | ▼1.19% | ▼1.43% | ▼17.82% | ₩2조 | ₩171억 | 적자 | ||
| 7,844 | 603466Shanghai Fengyuzhu Culture Technology Co., Ltd. Class A |
₩3,200 | ▼4.92% | ▲20.80% | ▲30.33% | ▲71.63% | ₩2조 | ₩5,526억 | 적자 | ||
| 7,845 | 688258Jiangsu Eazytec Co., Ltd. Class A |
₩16,032 | ▼3.02% | ▲2.92% | ▲5.76% | ▲1.81% | ₩2조 | ₩935억 | 64.0 | ||
| 7,847 | HAWKHawkEye 360, Inc. |
₩20,318 | ▲1.94% | ▲5.61% | ▲11.39% | ▼54.85% | ₩2조 | ₩331억 | 적자 | ||
| 7,884 | 002063YGsoft Inc. Class A |
₩1,014 | ▼1.74% | ▼3.79% | ▼4.87% | ▼16.58% | ₩2조 | ₩186억 | 32.9 | ||
| 7,893 | EFOREverforth, Inc. |
₩47,920 | ▲0.08% | ▲1.72% | ▼5.01% | ▼25.32% | ₩2조 | ₩197억 | 22.0 | ||
| 7,894 | SECZSecuritize Corp. |
₩12,063 | ▲6.21% | ▲13.96% | ▼34.35% | ▼19.40% | ₩2조 | ₩342억 | 적자 | ||
| 7,935 | FRACTAL인도 국립증권거래소 |
₩11,626 | ▲4.01% | ▼1.94% | ▲16.26% | ▼6.30% | ₩2조 | ₩160억 | 37.6 | ||
| 7,965 |  GOTO인도네시아증권거래소 |
₩1.826 | 0.00% | ▲4.17% | ▼7.41% | ▼60.94% | ₩1.9조 | ₩258억 | 36.9 | ||
| 7,990 | PGYPagaya Technologies Ltd Class A |
₩22,955 | ▲0.17% | ▼6.56% | ▼5.01% | ▼19.85% | ₩1.9조 | ₩374억 | 10.9 | ||
| 8,003 | XZOExzeo Group, Inc. |
₩21,463 | ▼1.23% | ▼10.44% | ▲1.70% | ▼34.18% | ₩1.9조 | ₩32.5억 | 16.8 | ||
| 8,036 |  856VSTECS Holdings Limited |
₩1,290 | ▼3.06% | ▼4.94% | ▼12.94% | ▼4.64% | ₩1.9조 | ₩24.2억 | 6.4 | ||
| 8,060 | 800WeRide Inc. Class A |
₩1,916 | ▼0.53% | ▲0.80% | ▼9.97% | ▼50.70% | ₩1.9조 | ₩8.3억 | 적자 | ||
| 8,064 | NNNextNav Inc. |
₩11,251 | ▲0.60% | ▼16.99% | ▼30.45% | ▼49.28% | ₩1.9조 | ₩427억 | 적자 | ||
| 8,068 |  MONY런던증권거래소 |
₩3,715 | ▲0.10% | ▼0.66% | ▲10.69% | ▲15.37% | ₩1.9조 | ₩1.4억 | 13.5 | ||
| 8,090 | VYXNCR Voyix Corporation |
₩13,914 | ▲4.19% | ▲17.02% | ▲47.60% | ▲2.05% | ₩1.9조 | ₩276억 | 14.6 | ||
| 8,095 | 688031Transwarp Technology (Shanghai) Co., Ltd. Class A |
₩14,581 | ▼3.54% | ▲4.21% | ▼10.72% | ▼31.90% | ₩1.9조 | ₩642억 | 적자 | ||
| 8,102 | 9615Mech-Mind Robotics Technologies Co., Ltd. Class H |
₩14,580 | ▼3.43% | ▲2.26% | ▲7.51% | ▼15.54% | ₩1.9조 | ₩9.3억 | — | ||
| 8,146 | IBTAIbotta, Inc. Class A |
₩79,809 | ▼0.60% | ▼1.22% | ▲39.72% | ▲166.16% | ₩1.9조 | ₩473억 | 적자 | ||
| 8,147 |  6214대만증권거래소 |
₩7,665 | ▼2.07% | ▲5.28% | ▼0.52% | ▲60.59% | ₩1.9조 | ₩75.9억 | 19.2 | ||
| 8,162 | QUBTQuantum Computing Inc. |
₩8,215 | ▼2.06% | ▼3.59% | ▼16.40% | ▼41.52% | ₩1.9조 | ₩615억 | 적자 | ||
| 8,165 | 301218선전증권거래소 |
₩17,290 | ▼8.81% | ▼1.21% | ▲25.51% | ▲264.17% | ₩1.9조 | ₩2,829억 | 적자 | ||
| 8,171 | 600446Shenzhen Kingdom Sci-tech Co., Ltd. Class A |
₩1,931 | ▼2.91% | ▼4.92% | ▼8.17% | ▼39.26% | ₩1.9조 | ₩286억 | 적자 | ||
| 8,179 | 000555Digital China Information Service Group Company Ltd. Class A |
₩1,883 | ▼2.68% | ▼1.26% | ▼7.37% | ▼43.36% | ₩1.9조 | ₩243억 | 적자 | ||
| 8,186 | CRSRCorsair Gaming, Inc. |
₩16,950 | ▲3.75% | ▲3.41% | ▼6.88% | ▲112.17% | ₩1.9조 | ₩239억 | 34.0 | ||
| 8,190 | PTEC런던증권거래소 |
₩6,510 | ▼0.27% | ▲0.66% | ▲3.77% | ▲28.36% | ₩1.9조 | ₩1.8억 | 242.4 | ||
| 8,243 | 300682Longshine Technology Group Co., Ltd. Class A |
₩1,697 | ▼2.63% | ▼0.70% | ▼3.95% | ▼44.48% | ₩1.8조 | ₩212억 | 적자 | ||
| 8,255 |  RSKDRiskified Ltd. Class A |
₩13,807 | ▲22.29% | ▲18.79% | ▲21.14% | ▲106.99% | ₩1.8조 | ₩1,376억 | 적자 | ||
| 8,263 | 601133Both Engineering Technology Co., Ltd. Class A |
₩3,458 | ▼0.23% | ▲3.77% | ▼13.44% | ▲10.11% | ₩1.8조 | ₩282억 | 43.2 | ||
| 8,270 | 300846Capitalonline Data Service Co., Ltd Class A |
₩3,454 | ▼4.16% | ▲9.01% | ▼0.86% | ▼23.49% | ₩1.8조 | ₩899억 | 적자 | ||
| 8,275 | CARTRADE인도 국립증권거래소 |
₩37,617 | ▲0.85% | ▲4.76% | ▼16.36% | ▼4.98% | ₩1.8조 | ₩49억 | 57.5 | ||
| 8,289 | WBTNWEBTOON Entertainment Inc. |
₩13,355 | ▲1.11% | ▲9.74% | ▼1.96% | ▼23.96% | ₩1.8조 | ₩158억 | 적자 | ||
| 8,293 |  LSPD토론토증권거래소 |
₩13,624 | ▼0.27% | ▼6.78% | ▼1.42% | ▼13.16% | ₩1.8조 | ₩58.2억 | 적자 | ||
| 8,304 |  BITTI나스닥 헬싱키 |
₩49,642 | ▼2.61% | ▼3.59% | ▼7.57% | ▲12.19% | ₩1.8조 | ₩7.2억 | 47.8 | ||
| 8,311 | BYIT런던증권거래소 |
₩7,878 | ▲0.36% | ▼5.23% | ▼7.20% | ▲25.58% | ₩1.8조 | ₩1.2억 | 20.8 | ||
| 8,321 |  263750PearlAbyss Corp.실시간 |
₩28,700 | ▼7.57% | ▼1.29% | ▼2.71% | ▼18.42% | ₩1.8조 | ₩112억 | 7.3 | ||
| 8,343 |  4722Future Corporation |
₩20,259 | 0.00% | ▲0.04% | ▲0.16% | ▲22.48% | ₩1.8조 | ₩28.9억 | 18.5 | ||
| 8,358 | 300768Hangzhou DPTech Technology Co. Ltd. Class A |
₩2,731 | ▼1.94% | ▲0.15% | ▼10.18% | ▼26.25% | ₩1.8조 | ₩156억 | 41.4 | ||
| 8,368 | ZENSARTECH인도 국립증권거래소 |
₩7,939 | ▲1.27% | ▲2.84% | ▲22.47% | ▼20.52% | ₩1.8조 | ₩25.4억 | 16.4 | ||
| 8,385 | 9759NSD Co., Ltd. |
₩26,037 | ▲1.33% | ▼0.86% | ▲1.46% | ▼9.22% | ₩1.8조 | ₩52.3억 | 17.7 | ||
| 8,386 | TRST런던증권거래소 |
₩4,630 | ▼0.38% | ▼5.96% | ▲5.90% | ▲55.58% | ₩1.8조 | ₩7.8억 | 379.7 | ||
| 8,419 | 000676Genimous Technology Co., Ltd. Class A |
₩1,368 | ▼2.42% | ▲0.88% | ▲1.63% | ▼20.72% | ₩1.8조 | ₩1,055억 | 32.5 | ||
| 8,425 | 301382Fengzhushou Co., Ltd. Class A |
₩5,954 | ▼3.78% | ▼0.27% | ▼6.90% | ▼15.95% | ₩1.8조 | ₩408억 | 54.5 | ||
| 8,458 | 688083ZW Soft Co., Ltd. Class A |
₩9,873 | ▼4.50% | ▼3.51% | ▼2.60% | ▼27.72% | ₩1.8조 | ₩422억 | 149.4 | ||
| 8,471 | 300634Richinfo Technology Co. Ltd. Class A |
₩3,744 | ▼3.60% | ▼0.53% | ▼8.22% | ▼26.12% | ₩1.7조 | ₩389억 | 43.3 | ||
| 8,474 | INODInnodata Inc. |
₩50,823 | ▲8.90% | ▼8.90% | ▼37.83% | ▼27.25% | ₩1.7조 | ₩856억 | 27.8 | ||
| 8,479 |  CHG독일 제트라 |
₩67,741 | ▼1.71% | ▼2.03% | ▲4.68% | ▲9.69% | ₩1.7조 | ₩9,191만 | 적자 | ||
| 8,539 | INNVInnovAge Holding Corp. |
₩12,649 | ▲1.39% | ▼1.04% | ▲5.09% | ▲80.95% | ₩1.7조 | ₩48.8억 | 148.9 | ||
| 8,556 | AMAGI인도 국립증권거래소 |
₩7,851 | ▲1.08% | ▼4.84% | ▼1.72% | ▲74.31% | ₩1.7조 | ₩12.7억 | 68.3 | ||
| 8,583 | 688227상하이증권거래소 |
₩15,150 | ▲0.13% | ▲31.94% | ▲19.14% | ▲16.33% | ₩1.7조 | ₩658억 | 적자 | ||
| 8,601 | KEELKeel Infrastructure Corp. |
₩2,756 | ▲8.38% | ▼2.36% | ▼31.23% | ▼14.81% | ₩1.7조 | ₩581억 | 적자 | ||
| 8,609 |  MTG_A나스닥 스톡홀름 |
₩14,037 | ▲1.94% | ▼13.93% | ▼7.08% | ▼7.89% | ₩1.7조 | ₩30만 | 44.9 | ||
| 8,640 | 301563YH Group Internet and Technology Co., Ltd. Class A |
₩19,203 | ▼3.94% | ▼1.30% | ▼0.65% | ▼19.60% | ₩1.7조 | ₩832억 | 22.0 | ||
| 8,663 | 600198Datang Telecom Technology Co., Ltd. Class A |
₩1,268 | ▼2.01% | ▼0.78% | ▼9.29% | ▼34.27% | ₩1.7조 | ₩107억 | 적자 | ||
| 8,693 | 1956Beijing Zhongke WengeAI Science and Technology Co., Ltd. Class H |
₩8,919 | ▼6.83% | ▲2.64% | ▼17.89% | ▼52.23% | ₩1.7조 | ₩2.5억 | — | ||
| 8,702 |  4IG부다페스트증권거래소 |
₩5,686 | ▲0.79% | ▼8.13% | ▼12.11% | ▼66.40% | ₩1.7조 | ₩1.4억 | 22.1 | ||
| 8,730 | 002368Taiji Computer Corporation Limited Class A |
₩2,542 | ▼4.43% | ▼2.97% | ▲2.74% | ▼48.27% | ₩1.7조 | ₩413억 | 적자 | ||
| 8,733 | 1392Shenzhen HQVT Technology Co., Ltd. Class H |
₩2,195 | ▲0.15% | ▼13.80% | ▼49.09% | ▼55.41% | ₩1.7조 | ₩153억 | — | ||
| 8,765 | 000793Huawen Media Group Class A |
₩367.37 | ▼2.13% | ▲0.55% | ▼8.46% | ▼33.57% | ₩1.6조 | ₩35.6억 | 224.4 | ||
| 8,778 | PDPagerDuty, Inc. |
₩20,878 | ▲0.71% | ▼5.60% | ▼4.39% | ▲20.15% | ₩1.6조 | ₩205억 | 7.9 | ||
| 8,794 | CYIENT인도 국립증권거래소 |
₩15,435 | ▼0.94% | ▼3.25% | ▼5.00% | ▼2.36% | ₩1.6조 | ₩40.5억 | 32.0 | ||
| 8,808 | 002647선전증권거래소 |
₩1,537 | ▲6.94% | ▲9.22% | ▼30.00% | ▼2.53% | ₩1.6조 | ₩1,240억 | 168.9 | ||
| 8,829 | 354Chinasoft International Ltd. |
₩577.93 | ▼3.95% | ▲0.15% | ▼9.92% | ▼31.49% | ₩1.6조 | ₩68.8억 | 21.9 | ||
| 8,838 | 2492Infomart Corporation |
₩6,236 | ▲1.63% | ▼0.53% | ▲3.17% | ▲76.42% | ₩1.6조 | ₩70.5억 | 78.6 | ||
| 8,842 | 300010Doushen (Beijing) Education & Technology Inc. Class A |
₩776.66 | ▼1.77% | ▼1.52% | ▼13.75% | ▼44.59% | ₩1.6조 | ₩918억 | 적자 | ||
| 8,864 | VIT_B나스닥 스톡홀름 |
₩41,148 | ▲1.25% | ▼1.35% | ▲7.55% | ▼0.39% | ₩1.6조 | ₩6.4억 | 26.0 | ||
| 8,869 | EVCMEverCommerce, Inc. |
₩9,161 | ▼2.27% | ▼18.39% | ▼25.14% | ▼42.67% | ₩1.6조 | ₩14.2억 | 41.1 | ||
| 8,875 | 300766Merit Interactive Co., Ltd. Class A |
₩4,121 | ▼2.73% | ▲4.51% | ▼0.43% | ▼37.81% | ₩1.6조 | ₩717억 | 758.8 | ||
| 8,881 | RDVTRed Violet, Inc. |
₩100,047 | ▲2.52% | ▼5.90% | ▼5.25% | ▲31.94% | ₩1.6조 | ₩115억 | 63.3 | ||
| 8,962 | 2889PATEO CONNECT Technology (Shanghai) Corporation Class H |
₩9,165 | ▼3.57% | ▲8.52% | ▲2.27% | ▼75.00% | ₩1.6조 | ₩18.3억 | 적자 | ||
| 9,019 |  DTC요하네스버그증권거래소 |
₩4,806 | ▲2.60% | ▲0.52% | ▼31.81% | ▼24.72% | ₩1.6조 | ₩7.7억 | 8.9 | ||
| 9,051 | 462870SHIFT UP Corp실시간 |
₩26,450 | ▼1.31% | ▼9.03% | ▼10.25% | ▼24.68% | ₩1.6조 | ₩14.1억 | 8.7 | ||
| 9,052 |  BCG런던증권거래소 |
₩3,791 | ▼0.62% | ▲4.73% | ▲18.03% | ▲7.47% | ₩1.6조 | ₩2.3억 | 23.9 | ||
| 9,110 | 002605Shanghai Yaoji Technology Co., Ltd. Class A |
₩3,572 | ▼3.35% | ▼0.33% | ▲7.13% | ▼23.51% | ₩1.5조 | ₩282억 | 20.1 | ||
| 9,118 | 7711대만증권거래소 |
₩21,883 | ▼3.22% | ▼6.72% | ▼9.68% | ▲108.88% | ₩1.5조 | ₩367억 | 13.6 | ||
| 9,169 | 300467Sichuan Xun You Network Technology Co., Ltd. Class A |
₩6,239 | ▼1.64% | ▲6.44% | ▼2.34% | ▲8.13% | ₩1.5조 | ₩335억 | 385.8 | ||
| 9,208 | GLIBALiberty Capital Corporation Class A |
₩37,548 | ▲2.81% | ▲21.81% | ▲39.47% | ▼23.91% | ₩1.5조 | ₩12.3억 | 14.6 | ||
| 9,221 |  74SW유로넥스트 |
₩51,415 | ▼0.29% | ▲0.58% | ▼8.42% | ▼16.14% | ₩1.5조 | ₩1.2억 | 16.7 | ||
| 9,223 | NA9독일 제트라 |
₩116,054 | ▼0.06% | ▲1.35% | ▲1.95% | ▲2.95% | ₩1.5조 | ₩315만 | 19.8 | ||
| 9,227 | E2E인도 국립증권거래소 |
₩7,660 | ▲5.00% | ▲0.89% | ▼26.43% | ▲171.53% | ₩1.5조 | ₩157억 | 96.4 | ||
| 9,241 | 9682DTS Corporation |
₩9,671 | ▼0.85% | ▼3.41% | ▲2.20% | ▼5.46% | ₩1.5조 | ₩41.5억 | 15.8 | ||
| 9,246 | YELPYelp Inc. |
₩27,389 | ▲2.08% | ▲0.05% | ▲9.94% | ▼32.40% | ₩1.5조 | ₩329억 | 9.8 | ||
| 9,248 |  FWRY이집트증권거래소 |
₩449.8 | ▲0.50% | ▲5.73% | ▼3.32% | ▲12.16% | ₩1.5조 | ₩25.2억 | 18.9 | ||
| 9,281 | 603990상하이증권거래소 |
₩4,963 | ▲1.22% | ▲21.03% | ▲33.87% | ▲64.09% | ₩1.5조 | ₩1,082억 | 430.1 | ||
| 9,291 | GDYNGrid Dynamics Holdings, Inc. Class A |
₩18,414 | ▼1.64% | ▲1.84% | ▲72.88% | ▲53.16% | ₩1.5조 | ₩251억 | 144.4 | ||
| 9,300 | BLACKBUCK인도 국립증권거래소 |
₩8,099 | ▲0.07% | ▲5.88% | ▼1.56% | ▼16.04% | ₩1.5조 | ₩12.9억 | 57.9 | ||
| 9,315 | BBAIBigBear.ai Holdings, Inc. |
₩3,062 | ▼0.86% | ▼8.37% | ▼2.95% | ▼58.93% | ₩1.5조 | ₩501억 | 적자 | ||
| 9,399 | 300872Tansun Technology Co., Ltd. Class A |
₩2,875 | ▼3.49% | ▼5.76% | ▼10.89% | ▼30.13% | ₩1.5조 | ₩438억 | 적자 | ||
| 9,410 |  BVS호주증권거래소 |
₩3,110 | ▼3.66% | ▲1.79% | ▲5.88% | ▲33.07% | ₩1.5조 | ₩29억 | 13.7 | ||
| 9,428 | MOON런던증권거래소 |
₩5,061 | ▲1.85% | ▼0.21% | ▲2.80% | ▲38.69% | ₩1.4조 | ₩2.9억 | 18.3 | ||
| 9,460 | 446ANorthsand,Inc. |
₩19,876 | ▼0.83% | ▼12.51% | ▼10.61% | ▲29.71% | ₩1.4조 | ₩212억 | 31.9 | ||
| 9,481 | 002421Shenzhen Das Intellitech Co., Ltd. Class A |
₩630.91 | ▼3.66% | ▲10.88% | ▼0.63% | ▲7.12% | ₩1.4조 | ₩1,310억 | 적자 | ||
| 9,510 | 300348Shenzhen Sunline Tech Co., Ltd. Class A |
₩1,723 | ▼4.22% | ▼7.90% | ▼7.80% | ▼43.89% | ₩1.4조 | ₩293억 | 적자 | ||
| 9,565 | 000503China Reform Health Management & Services Group Co., Ltd. Class A |
₩1,374 | ▼4.71% | ▼0.29% | ▼11.91% | ▼22.96% | ₩1.4조 | ₩274억 | 적자 | ||
| 9,595 | 300168Wonders Information Co., Ltd. Class A |
₩948.36 | ▼2.66% | ▼1.66% | ▼3.06% | ▼26.70% | ₩1.4조 | ₩167억 | 적자 | ||
| 9,670 | 2526Hangzhou Diagens Biotechnology Co., Ltd. Class H |
₩15,776 | ▲1.47% | ▼20.56% | ▼62.82% | ▼57.56% | ₩1.4조 | ₩53.7억 | — |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 52초 전 갱신