내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,315	아이라디메드IRMDIRadimed Corp.	₩115,228	▼0.16%	▲4.65%	▼1.41%	▼10.99%	₩1.5조	₩91.9억	46.5
5,591	Tata Elxsi LimitedTATAELXSI인도 국립증권거래소	₩54,630	▼0.16%	▲1.46%	▲18.51%	▼26.50%	₩3.4조	₩65.3억	35.9
152	버텍스 파마슈티컬VRTXVertex Pharmaceuticals Incorporated	₩728,031	▼0.16%	▲2.13%	▲6.75%	▲20.40%	₩185조	₩7,822억	35.2
641	CBRE 그룹CBRECBRE Group, Inc. Class A	₩179,110	▼0.16%	▼4.17%	▲2.77%	▼16.05%	₩51.6조	₩3,084억	28.8
2,091	BXPBXPBXP Inc	₩84,431	▼0.16%	▼0.38%	▲7.60%	▼6.11%	₩13.5조	₩1,034억	19.0
3,543	페리미터 그룹PRMPerimeter Group Inc.	₩40,818	▼0.16%	▲4.71%	▲11.49%	▲11.28%	₩6.7조	₩342억	239.2
6,280	퍼스트 소스SRCE1st Source Corporation	₩116,731	▼0.16%	▼2.24%	▲4.17%	▲40.04%	₩2.8조	₩95.9억	11.9
7,876	ICF 인터내셔널ICFIICF International, Inc.	₩110,157	▼0.16%	▼15.97%	▼5.54%	▼2.97%	₩2조	₩180억	15.6
11,567	와이씨232140YC Corporation실시간	₩12,200	▼0.16%	▲3.52%	▼24.80%	▼16.35%	₩1조	₩136억	32.2
13,379	RIACHUELORIAA3브라질 B3	₩1,491	▼0.16%	▲4.34%	▼33.93%	▼29.85%	₩7,463억	₩70.3억	2.0
4,211	애욱고분600732Shanghai Aiko Solar Energy Co., Ltd. Class A	₩2,500	▼0.16%	▼3.39%	▲17.32%	▼7.32%	₩5.3조	₩1,163억	적자
7,984	Richelieu Hardware LtdRCH토론토증권거래소	₩35,210	▼0.16%	▼3.18%	▼2.38%	▼4.68%	₩1.9조	₩13.6억	22.5
6,564	Outokumpu OyjOUT1V나스닥 헬싱키	₩5,573	▼0.16%	▼18.56%	▼24.82%	▼15.76%	₩2.6조	₩14.5억	적자
14,163	블루링스 홀딩스BXCBlueLinx Holdings Inc.	₩84,271	▼0.16%	▼2.54%	▼9.86%	▲3.18%	₩6,628억	₩90.7억	적자
10,779	화풍고분603609Wellhope Foods Co., Ltd. Class A	₩1,267	▼0.16%	▼0.47%	▲0.47%	▼10.69%	₩1.1조	₩50억	적자
16,910	SF Real Estate Investment Trust2191홍콩거래소	₩538.65	▼0.16%	0.00%	▲22.82%	▲13.80%	₩4,424억	₩15.1억	20.4
12,666	AH 리얼티 트러스트AHRTAH Realty Trust, Inc.	₩8,478	▼0.16%	▼4.93%	▲5.12%	▼4.21%	₩8,364억	₩32.7억	적자
14,120	Anhui Tuoshan Heavy Industries Co., Ltd. Class A001226선전증권거래소	₩8,916	▼0.16%	▲28.13%	▲8.98%	▲1.02%	₩6,658억	₩262억	147.2
15,719	소주 미지향식품605089Suzhou Weizhixiang Food Co., Ltd. Class A	₩3,830	▼0.16%	▼0.21%	▼15.54%	▼24.83%	₩5,285억	₩59.2억	34.7
4,561	상숙은행601128Jiangsu Changshu Rural Commercial Bank Co. Ltd. Class A	₩1,279	▼0.16%	▲1.42%	▲1.26%	▲0.16%	₩4.7조	₩781억	6.6
11,860	애로우 파이낸셜AROWArrow Financial Corporation	₩51,399	▼0.16%	▼1.89%	▲6.33%	▲22.92%	₩9,527억	₩34.3억	14.7
7,087	이문제지2314Lee & Man Paper Manufacturing Limited	₩548.83	▼0.15%	▼1.97%	▼3.29%	▲15.12%	₩2.3조	₩15.2억	5.6
17,034	Jushen Logistics Group Co. Ltd Class A001202선전증권거래소	₩2,606	▼0.15%	▲3.16%	▼11.22%	▼17.71%	₩4,344억	₩39.6억	30.4
9,168	젠코 시핑 & 트레이딩GNKGenco Shipping & Trading Ltd	₩34,803	▼0.15%	▲5.49%	▼2.17%	▲42.20%	₩1.5조	₩226억	14.7
8,023	리퀴디티 서비스LQDTLiquidity Services, Inc.	₩61,127	▼0.15%	▲0.92%	▲6.39%	▲51.38%	₩1.9조	₩124억	44.9
6,503	Pampa Investments S.A.PAMPA산티아고증권거래소	₩11,366	▼0.15%	▲0.01%	▼16.68%	▼6.77%	₩2.7조	₩1.8조	9359.9
17,347	Guangdong Yantang Dairy Co., Ltd. Class A002732선전증권거래소	₩2,634	▼0.15%	▲1.77%	▼6.18%	▼22.72%	₩4,145억	₩52.1억	77.4
288	차이나 텔레콤601728China Telecom Corp. Ltd. Class A	₩1,319	▼0.15%	▼2.22%	▲0.46%	▲4.92%	₩113조	₩1,200억	21.1
1,220	Cellnex Telecom S.A.CLNX스페인거래소	₩39,076	▼0.15%	▼1.89%	▲7.04%	▼4.23%	₩25.6조	₩34.9억	적자
14,123	신기제약600613Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Class A	₩1,325	▼0.15%	▲2.31%	▼15.52%	▲9.03%	₩6,656억	₩332억	409.9
892	브라데스쿠BBDC3Banco Bradesco SA	₩3,170	▼0.15%	▲5.23%	▼30.38%	▼15.70%	₩36.7조	₩234억	5.4
1,570	헬스피크 프로퍼티스DOCHealthpeak Properties, Inc.	₩27,123	▼0.15%	▲2.21%	▲8.66%	▲27.06%	₩19.2조	₩985억	37.5
6,071	버 바이오테크놀로지VIRVir Biotechnology, Inc.	₩17,474	▼0.15%	▲12.41%	▲12.90%	▲117.74%	₩3조	₩226억	적자
7,584	메지온140410Mezzion Pharma Co., Ltd.실시간	₩68,000	▼0.15%	▲16.84%	▲9.68%	▼24.94%	₩2.1조	₩56.3억	적자
160	중국평안보험601318Ping An Insurance (Group) Company of China, Ltd. Class A	₩10,642	▼0.15%	▼1.20%	▲0.62%	▼22.93%	₩179조	₩4,341억	—
10,686	등강구강001328Dencare (Chongqing) Oral Care Co., Ltd. Class A	₩6,719	▼0.15%	▼3.30%	▲6.55%	▼15.12%	₩1.2조	₩187억	28.1
8,022	Vohringer Home Technology Co., Ltd. Class A603226상하이증권거래소	₩5,388	▼0.15%	▲15.93%	▲2.20%	▼14.42%	₩1.9조	₩198억	적자
3,950	J.K. Cement Ltd.JKCEMENT인도 국립증권거래소	₩74,552	▼0.15%	▲1.56%	▲9.67%	▼4.79%	₩5.8조	₩43.1억	42.5
1,613	Piraeus Bank S.A.TPEIR아테네증권거래소	₩15,056	▼0.15%	▲3.50%	▲4.67%	▲48.23%	₩18.6조	₩126억	11.4
10,676	그레이트 서던 뱅코프GSBCGreat Southern Bancorp, Inc.	₩108,600	▼0.15%	▼2.10%	▲6.49%	▲32.90%	₩1.2조	₩39.7억	14.2
17,181	인플렉션 포인트 애퀴지션 VIIIPXGInflection Point Acquisition Corp. VII Class A	₩13,588	▼0.15%	▲0.10%	▲1.49%	▲3.76%	₩4,257억	₩17.7억	—
8,106	탐론7740Tamron Co., Ltd.	₩11,367	▼0.15%	▼1.16%	▼11.83%	▲31.66%	₩1.9조	₩40.7억	19.4
10,397	Brainbees Solutions LimitedFIRSTCRY인도 국립증권거래소	₩2,318	▼0.15%	▼2.44%	▼3.13%	▼43.30%	₩1.2조	₩49.6억	적자
14,824	아르비나스ARVNArvinas, Inc.	₩9,196	▼0.14%	▼3.22%	▼10.61%	▼41.74%	₩6,022억	₩67.1억	적자
8,892	익방생물688382InventisBio, Co., Ltd. Class A	₩2,766	▼0.14%	▲0.65%	▼15.38%	▼49.42%	₩1.6조	₩419억	적자
11,071	Nick Scali LimitedNCK호주증권거래소	₩12,617	▼0.14%	▲0.73%	▼2.60%	▼40.96%	₩1.1조	₩39.9억	15.7
16,048	미마키엔지니어링6638Mimaki Engineering Co., Ltd.	₩17,408	▼0.14%	▼5.90%	▼13.39%	▲25.77%	₩5,032억	₩25.7억	8.6
4,960	천사력제약600535Tasly Pharmaceutical Group Co. Ltd. Class A	₩2,786	▼0.14%	▼2.72%	▼1.69%	▼7.49%	₩4.1조	₩363억	17.1
7,992	타이라 바이오사이언시스TYRATyra Bioscience, Inc	₩27,909	▼0.14%	▼4.29%	▲6.28%	▼20.21%	₩1.9조	₩149억	적자
6,186	마키노 후라이스제작소6135Makino Milling Machine Co., Ltd.	₩23,400	▼0.14%	▼0.64%	▼16.43%	▲26.83%	₩2.9조	₩178억	11.8
8,913	닛폰소다4041Nippon Soda Co., Ltd.	₩29,375	▼0.14%	▼2.22%	▼4.99%	▼2.62%	₩1.6조	₩72.1억	10.4
14,288	Jianerkang Medical Co. Ltd. Class A603205상하이증권거래소	₩4,235	▼0.14%	▲0.57%	▼2.12%	▼25.78%	₩6,506억	₩25.6억	26.8
9,392	호라이즌 뱅코프HBNCHorizon Bancorp, Inc.	₩28,308	▼0.14%	▼1.02%	▲10.32%	▲26.38%	₩1.5조	₩93.3억	10.2
9,090	용금고분603995Yongjin Technology Group Co., Ltd Class A	₩4,265	▼0.14%	▼7.93%	▼15.10%	▲18.20%	₩1.5조	₩157억	13.6
7,803	익생축산002458Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. Class A	₩1,423	▼0.14%	▼1.11%	▼8.71%	▲10.21%	₩2조	₩206억	17.4
707	메틀러 톨레도 인터내셔널MTDMettler-Toledo International Inc.	₩2,327,722	▼0.14%	▲1.39%	▲12.18%	▲25.03%	₩46.3조	₩2,354억	37.9
1,995	스티펄 파이낸셜SFStifel Financial Corp	₩97,181	▼0.14%	▲3.53%	▲3.97%	▼12.63%	₩14.5조	₩1,020억	12.7
3,263	바로니스 시스템즈VRNSVaronis Systems, Inc.	₩65,253	▼0.14%	▲0.37%	▼2.47%	▲49.44%	₩7.5조	₩2,936억	적자
3,319	발켐BCPCBalchem Corp	₩230,642	▼0.14%	▼3.25%	▲3.38%	▲13.00%	₩7.3조	₩459억	32.7
4,321	스코츠 미러클 그로SMGScotts Miracle-Gro Company Class A	₩86,560	▼0.14%	▼2.31%	▲31.23%	▲11.05%	₩5조	₩721억	38.9
4,396	퍼스트 어드밴티지FAFirst Advantage Corp.	₩28,680	▼0.14%	▼3.88%	▲13.78%	▲48.93%	₩4.9조	₩2,021억	87.4
4,941	프레시펫FRPTFreshpet Inc	₩85,868	▼0.14%	▼6.88%	▲0.69%	▲6.40%	₩4.2조	₩1,003억	25.6
6,728	베스티스VSTSVestis Corporation	₩19,098	▼0.14%	▼3.24%	▲1.77%	▲115.14%	₩2.5조	₩181억	적자
12,853	그린 뱅코프GCBCGreene Bancorp, Inc.	₩47,606	▼0.14%	▼2.59%	▲5.24%	▲60.76%	₩8,105억	₩15.3억	13.6
12,621	Cineplex Inc.CGX토론토증권거래소	₩13,389	▼0.14%	▲7.42%	▲17.06%	▲36.05%	₩8,432억	₩37.6억	141.4
16,894	Aurora Cannabis Inc.ACB토론토증권거래소	₩6,751	▼0.14%	▲0.42%	▲14.94%	▲21.72%	₩4,437억	₩21.7억	적자
5,505	신양풍000902YONFER Agricultural Technology Co., Ltd. Class A	₩2,910	▼0.14%	▲0.55%	▲9.54%	▼6.66%	₩3.5조	₩318억	11.6
7,167	아무바이오제약300357Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. Class A	₩4,370	▼0.14%	▼1.35%	▲11.73%	▼23.21%	₩2.3조	₩263억	26.8
392	웨스파머스WESWesfarmers Limited	₩73,657	▼0.14%	▲0.02%	▲4.69%	▼0.02%	₩83.9조	₩738억	32.0
576	SEB ASEB_ASkandinaviska Enskilda Banken AB Class A	₩29,654	▼0.14%	▲2.87%	▼3.77%	▲13.47%	₩57.9조	₩43.5억	14.2
14,945	PTC India LimitedPTC인도 국립증권거래소	₩1,990	▼0.13%	▼0.64%	▼6.02%	▼12.94%	₩5,913억	₩24.7억	9.0
17,286	Guangzhou S.P.I Design Co., Ltd. Class A300844선전증권거래소	₩4,490	▼0.13%	▲11.61%	▼6.21%	▼37.29%	₩4,185억	₩94.8억	적자
699	JSW스틸JSWSTEELJSW Steel Limited	₩19,133	▼0.13%	▼0.24%	▲15.33%	▲16.18%	₩46.9조	₩355억	11.6
2,474	RHB Bank Bhd.RHBBANK말레이시아거래소	₩2,458	▼0.13%	▼2.84%	▲4.58%	▼2.33%	₩10.7조	₩341억	9.5
3,260	내몽고악이다사600295Inner Mongolia ERDOS Resources Co., Ltd. Class A	₩3,009	▼0.13%	▼2.01%	▲9.28%	▲20.54%	₩7.5조	₩216억	14.7
4,524	소주 가마재료301611Suzhou Kematek, Inc. Class A	₩13,614	▼0.13%	▲4.71%	▼7.75%	▼21.17%	₩4.7조	₩1,223억	153.6
16,454	도요합성공업4970Toyo Gosei Co., Ltd.	₩63,333	▼0.13%	▼8.21%	▼28.77%	▲4.54%	₩4,725억	₩56.7억	13.0
11,530	쇼어 뱅크셰어스SHBIShore Bancshares, Inc.	₩30,371	▼0.13%	▼0.78%	▲2.84%	▲28.85%	₩1조	₩28.3억	11.1
13,585	옵터런6235OPTORUN CO.,LTD.	₩19,050	▼0.13%	▲6.87%	▼17.47%	▲18.63%	₩7,237억	₩189억	15.3
10,122	상해 행동교육과기605098Shanghai Action Education Tehnology Co. Ltd. Class A	₩10,672	▼0.13%	▲2.79%	▼3.47%	▲27.39%	₩1.3조	₩56.1억	16.9
9,444	HannStar Board Corp.5469대만증권거래소	₩3,089	▼0.13%	▲17.36%	▼7.51%	▼18.03%	₩1.4조	₩94.4억	14.3
22	존슨앤드존슨JNJJohnson & Johnson	₩373,192	▼0.13%	▲2.94%	▲7.19%	▲35.58%	₩898조	₩2조	42.5
107	웰타워WELLWelltower Inc.	₩329,193	▼0.13%	▲1.42%	▲9.40%	▲33.26%	₩241조	₩8,798억	적자
231	듀크 에너지DUKDuke Energy Corporation	₩171,377	▼0.13%	▲1.07%	▲10.29%	▲9.89%	₩134조	₩5,311억	18.8
1,975	퍼스트 호라이즌FHNFirst Horizon Corporation	₩31,316	▼0.13%	▼1.42%	▲1.86%	▼2.20%	₩14.7조	₩1,401억	17.0
3,483	프라이스스마트PSMTPriceSmart, Inc.	₩221,592	▼0.13%	▲1.56%	▼1.55%	▲35.93%	₩6.9조	₩273억	30.9
10,366	퍼스트 파이낸셜THFFFirst Financial Corporation	₩102,624	▼0.13%	▼2.88%	▲4.74%	▲28.54%	₩1.2조	₩86.5억	10.0
5,297	추안헝화학002895Guizhou Chanhen Chemical Corp. Class A	₩6,182	▼0.13%	▲7.53%	▲3.37%	▼17.10%	₩3.7조	₩482억	15.3
16,742	베이컴BCMLBayCom Corp.	₩41,590	▼0.13%	▼1.45%	▲2.43%	▲6.69%	₩4,542억	₩15억	36.9
14,073	RMR 그룹RMRRMR Group, Inc. Class A	₩20,961	▼0.13%	▼6.64%	▼11.17%	▲5.63%	₩6,724억	₩37.4억	13.7
10,894	Religare Enterprises LimitedRELIGARE인도 국립증권거래소	₩3,263	▼0.13%	▲2.19%	▲3.59%	▼6.40%	₩1.1조	₩43.9억	155.9
3,505	Fincantieri S.p.A.FCT이탈리아거래소	₩17,847	▼0.12%	▼2.93%	▼3.32%	▼28.58%	₩6.8조	₩65.3억	22.5
13,592	익객식품301116Jiangsu Yike Food Group Co. Ltd. Class A	₩1,610	▼0.12%	▲1.00%	▼12.47%	▼26.44%	₩7,229억	₩55.9억	적자
5,711	스탠리 일렉트릭6923Stanley Electric Co., Ltd.	₩27,041	▼0.12%	▲1.50%	▼7.97%	▲5.15%	₩3.3조	₩92.2억	13.4
7,453	Bursa Malaysia Bhd.BURSA말레이시아거래소	₩2,670	▼0.12%	▲1.49%	▲2.63%	▼2.73%	₩2.2조	₩66.7억	24.0
168	로우스 컴퍼니LOWLowe's Companies, Inc.	₩308,232	▼0.12%	▲3.90%	▲25.20%	▼4.10%	₩173조	₩8,431억	19.6
2,056	바이오래드 래보라토리스 ABIOBio-Rad Laboratories, Inc. Class A	₩513,720	▼0.12%	▲1.57%	▲4.37%	▲27.30%	₩13.8조	₩1,093억	10.2
2,145	유홀 홀딩UHALU-Haul Holding Company	₩75,421	▼0.12%	▼5.61%	▼1.46%	▲12.11%	₩13.1조	₩118억	182.5
4,553	애쉬랜드ASHAshland Inc.	₩102,105	▼0.12%	▲4.32%	▲9.35%	▲29.62%	₩4.7조	₩859억	881.8
6,615	뱅코프TBBKBancorp Inc	₩64,694	▼0.12%	▲1.17%	▲0.60%	▼28.19%	₩2.6조	₩243억	8.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신