산업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,760	PSP Projects LtdPSPPROJECT인도 국립증권거래소	₩11,406	▼0.06%	▲5.95%	▲5.49%	▼7.58%	₩4,529억	₩3.5억	43.5
16,795	퍼마-픽스 인바이런먼털 서비스PESIPerma-Fix Environmental Services, Inc.	₩21,205	▲2.97%	▲18.88%	▲16.19%	▲25.73%	₩4,503억	₩44.6억	적자
16,797	서희건설035890Seohee Construction Co., Ltd.실시간	₩2,170	▲2.84%	▲7.07%	▲7.07%	▼31.41%	₩4,505억	₩5.2억	2.0
16,814	Akastor ASAAKAST오슬로증권거래소	₩1,670	▲0.84%	▼4.62%	▼10.60%	▲7.93%	₩4,494억	₩11.2억	22.1
16,842	KNR Constructions LimitedKNRCON인도 국립증권거래소	₩1,572	▼0.98%	▲4.34%	▼1.23%	▼31.57%	₩4,471억	₩5.6억	7.9
16,847	Capital LimitedCAPD런던증권거래소	₩1,956	▼1.14%	▼2.69%	▼7.73%	▼5.37%	₩4,466억	₩2,853만	4.1
16,863	SIIC Environment Holdings Ltd.BHK싱가포르거래소	₩171.98	▼0.60%	▲4.40%	▲8.50%	▼6.21%	₩4,456억	₩179만	3.9
16,891	Xinjiang Wanjing Energy Co., Ltd. Class A002700선전증권거래소	₩1,112	▲1.27%	▲5.09%	▼10.02%	▼16.99%	₩4,437억	₩65.6억	32.7
16,972	Hunan Investment Group Co., Ltd. Class A000548선전증권거래소	₩878.23	▼0.23%	▲0.92%	▼3.93%	▼19.12%	₩4,388억	₩45.1억	56.3
16,977	Enviro Infra Engineers LimitedEIEL인도 국립증권거래소	₩2,458	▼1.36%	▼5.60%	▼2.47%	▼15.72%	₩4,385억	₩6.9억	17.6
17,000	Vindhya Telelinks LimitedVINDHYATEL인도 국립증권거래소	₩37,568	▲2.12%	▼3.49%	▼9.95%	▲87.75%	₩4,370억	₩18억	13.3
17,003	오모토구미1793Ohmoto Gumi Co., Ltd.	₩16,931	▲1.20%	▲1.20%	▲0.89%	▲34.77%	₩4,369억	₩4,256만	18.4
17,058	Hualan Group Co., Ltd. Class A301027선전증권거래소	₩2,880	▼2.43%	▲3.81%	▼10.71%	▼21.66%	₩4,333억	₩94.2억	적자
17,080	Maridive & Oil Services SAEMOIL이집트증권거래소	₩899.84	▼2.03%	▲6.79%	▲1.20%	▲44.14%	₩4,319억	₩1.4억	—
17,094	세이키토큐공업1898Seikitokyu Kogyo Co., Ltd.	₩12,121	▲0.97%	▲2.04%	▲1.82%	▼11.72%	₩4,310억	₩12.9억	11.7
17,097	BJ Bio-Tech Development Management Group Holding Corp.BJBJ미국 장외	₩425.96	▲0.31%	▲0.34%	▲29.03%	▲1388.37%	₩4,306억	₩60만	적자
17,129	Beijing Airport High-Tech Park Co., Ltd. Class A600463상하이증권거래소	₩1,435	▲0.28%	▲6.84%	▼10.01%	▼36.60%	₩4,287억	₩36.1억	적자
17,148	Nanjing Wondux Environmental Protection Technology Corp., Ltd. Class A688178상하이증권거래소	₩4,994	▼0.87%	▲6.88%	▼11.09%	▲2.08%	₩4,276억	₩40.4억	적자
17,204	야오팝 홀딩스9929Yaopop Holdings Limited	₩211.25	▼0.40%	▲2.47%	▼10.75%	▲118.42%	₩4,241억	₩3.1억	적자
17,255	오라이언 그룹 홀딩스ORNOrion Group Holdings, Inc.	₩10,343	▲2.37%	▼11.90%	▼14.99%	▼22.53%	₩4,205억	₩26억	54.2
17,261	비에텔 건설CTRViettel Construction JSC	₩3,217	▼1.90%	▼8.69%	▼10.14%	▼18.59%	₩4,203억	₩4.1억	11.9
17,272	Fujian Newchoice Pipe Technology Co., Ltd. Class A300198선전증권거래소	₩401.19	▼1.47%	▲2.03%	▲1.01%	▼21.18%	₩4,194억	₩20.7억	적자
17,296	PSG Corporation Public Company LimitedPSGC태국증권거래소	₩183.71	▼2.10%	▼2.92%	▼4.90%	▲4.02%	₩4,176억	₩4,626만	13.9
17,298	야마토1967Yamato Corporation	₩18,632	▲0.63%	▼0.67%	▲3.38%	▲6.53%	₩4,174억	₩1.9억	10.4
17,309	Tera Light Ltd.TRLT텔아비브증권거래소	₩5,167	▼2.06%	▼5.51%	▼13.52%	▼8.93%	₩4,165억	₩1,351만	1153.3
17,331	Mirbud S.A.MRB바르샤바증권거래소	₩3,842	▲1.33%	▼0.78%	▲4.09%	▼22.74%	₩4,155억	₩6,194만	10.4
17,352	Rotshtein Realestate LimitedROTS텔아비브증권거래소	₩23,408	▼1.22%	▼5.41%	▼7.08%	▼36.72%	₩4,143억	₩2,910만	7.2
17,392	코텍건설CTDCoteccons Construction JSC	₩3,814	▲3.52%	▲7.30%	▲16.85%	▲1.15%	₩4,122억	₩56.2억	10.2
17,393	Naturgy Ban SA Class BGBAN.CI부에노스아이레스증권거래소	₩1,328	▲6.21%	▲2.33%	▼6.95%	▼34.33%	₩4,121억	₩4만	4.5
17,436	Compagnie d'Entreprises CFE SACFEB유로넥스트	₩16,026	▼0.91%	▼0.46%	▼7.26%	▲25.87%	₩4,091억	₩193만	6.9
17,445	Road Biology Environmental Protection Technology Co., Ltd. Class A688156상하이증권거래소	₩3,974	▼2.02%	▲2.79%	▼19.29%	▲25.30%	₩4,079억	₩95.7억	적자
17,451	PC원 그룹PC1PC1 Group JSC	₩869.22	▲0.90%	▲2.76%	▲1.92%	▼14.96%	₩4,076억	₩6.6억	7.5
17,454	아이에스동서010780IS Dongseo Co., Ltd.실시간	₩13,710	▼2.07%	▼2.66%	▼2.59%	▼40.47%	₩4,075억	₩4.7억	5.1
17,470	Yangzhou Huitong Technology Corp. Ltd. Class A301601선전증권거래소	₩2,856	▼1.38%	▲1.71%	▼9.94%	▼48.97%	₩4,062억	₩48.3억	52.2
17,481	제니타카1811Zenitaka Corporation	₩57,770	▲2.51%	▼1.42%	▼2.81%	▼15.49%	₩4,056억	₩5.1억	19.6
17,523	용원건설그룹600491Long Yuan Construction Group Co., Ltd. Class A	₩255.49	▼3.03%	▼0.78%	▼9.86%	▼51.70%	₩4,024억	₩67.3억	적자
17,530	Shenwu Energy Saving Co., Ltd. Class A000820선전증권거래소	₩610.77	▼1.92%	▲2.34%	▼12.07%	▼10.53%	₩4,020억	₩34.1억	적자
17,536	Sunny Friend Environmental Technology Co., Ltd.8341대만증권거래소	₩3,022	▼1.06%	▲1.22%	▲1.22%	▼5.92%	₩4,016억	₩6.7억	12.6
17,551	백리과기603959Hunan Baili Engineering Science & Technology Co., Ltd. Class A	₩804.38	▼1.71%	▲10.71%	▼1.95%	▼29.79%	₩4,006억	₩20.7억	적자
17,552	닛토쿠건설1929Nittoc Construction Co., Ltd.	₩9,637	▲2.21%	▼0.60%	▼0.09%	▼11.21%	₩4,006억	₩7.2억	10.7
17,562	ASP 아이소토프ASPIASP Isotopes, Inc.	₩2,609	▼1.01%	▲7.10%	▼25.76%	▼64.23%	₩4,000억	₩57.6억	적자
17,574	Haibo Heavy Engineering Science & Technology Co. Ltd. Class A300517선전증권거래소	₩1,980	▼1.10%	▲8.06%	▼7.81%	▼10.23%	₩3,995억	₩79.6억	적자
17,599	Moury Construct SAMOUR유로넥스트	₩1,001,442	0.00%	▲1.19%	▼4.51%	▲17.30%	₩3,982억	₩604만	7.3
17,673	Chi Yi Hsin Technology Co., Ltd.7848대만 장외(TPEx)	₩12,075	▲2.23%	▼3.08%	▼30.26%	▼5.69%	₩3,940억	₩25.2억	20.3
17,686	Meiko Construction Co., Ltd.1869나고야증권거래소	₩15,547	▼0.32%	▼1.84%	▼1.58%	▲10.55%	₩3,933억	₩1.4억	7.7
17,729	Beiken Energy Group Co., Ltd Class A002828선전증권거래소	₩1,948	▼0.10%	▲5.17%	▼6.33%	▼11.27%	₩3,913억	₩137억	적자
17,772	Vysarn LtdVYS호주증권거래소	₩649.93	▲0.70%	▲3.62%	▼8.92%	▲4.38%	₩3,892억	₩3억	25.9
17,785	Jilin Jlu Communication Design Institute Co., Ltd. Class A300597선전증권거래소	₩1,417	▼0.70%	▲3.50%	▼8.97%	▼23.16%	₩3,884억	₩55.2억	적자
17,793	Ramky Infrastructure LimitedRAMKY인도 국립증권거래소	₩5,507	▼1.27%	▲12.10%	▲47.46%	▼30.38%	₩3,880억	₩2.2억	11.4
17,802	이치켄1847Ichiken Co., Ltd.	₩26,551	▼2.30%	▼1.09%	▼3.78%	▲30.67%	₩3,876억	₩40.2억	6.4
17,824	Echeverria Izquierdo SAEISA산티아고증권거래소	₩635.64	▼2.91%	▼7.25%	▼10.55%	▲3.03%	₩3,856억	₩1.7억	10.4
17,843	H.G. Infra Engineering Ltd.HGINFRA인도 국립증권거래소	₩5,857	▼0.41%	▲7.19%	▲2.40%	▼45.55%	₩3,836억	₩2.9억	12.6
17,844	Chien Kuo Construction Co., Ltd5515대만증권거래소	₩1,885	▼2.61%	▼2.61%	▼10.90%	▲29.44%	₩3,835억	₩8.8억	4.7
17,847	Intracom Holdings SAINTRK아테네증권거래소	₩4,594	0.00%	▼2.66%	▲6.51%	▼9.99%	₩3,832억	₩3,962만	35.3
17,852	El-Mor Electric Installation & Services (1986) Ltd.ELMR텔아비브증권거래소	₩10,481	▲0.32%	▲5.39%	▲7.84%	▲18.07%	₩3,828억	₩1.3억	46.2
17,853	ING-GRAD d.d.IG자그레브증권거래소	₩96,008	▼2.11%	0.00%	▲5.86%	▲16.91%	₩3,828억	₩4,133만	11.0
17,856	Andrews Sykes Group plcASY런던증권거래소	₩9,142	0.00%	▲1.47%	▼0.48%	▲3.50%	₩3,827억	₩0	12.0
17,876	레인져 에너지 서비스RNGRRanger Energy Services, Inc. Class A	₩16,320	▲8.98%	▼12.49%	▼21.31%	▼12.37%	₩3,819억	₩79.6억	18.7
17,918	Te Chang Construction Co., Ltd.5511대만 장외(TPEx)	₩2,884	▲3.33%	▲3.63%	▲2.44%	▲29.51%	₩3,794억	₩8.3억	6.3
17,920	Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. Class A300778선전증권거래소	₩1,844	▼1.07%	▲3.82%	▼11.15%	▼33.43%	₩3,791억	₩51.1억	적자
17,929	광시박세환경보호과기300422Guangxi Bossco Environmental Protection Technology Co., Ltd. Class A	₩700.59	▼1.40%	▲1.74%	▼12.25%	▼23.86%	₩3,788억	₩32.5억	적자
17,961	Guangdong Wenke Green Technology Corp., Ltd. Class A002775선전증권거래소	₩574.84	▼1.37%	▲2.86%	▼13.25%	▼32.55%	₩3,772억	₩50.7억	적자
17,977	나카노후드건설1827Nakano Corporation	₩11,054	▲2.71%	▲0.76%	▼0.60%	▲11.06%	₩3,758억	₩1.5억	9.0
17,996	와카치쿠건설1888Wakachiku Construction Co., Ltd.	₩30,677	▲2.36%	▲7.13%	▲3.37%	▼22.85%	₩3,743억	₩3.7억	7.4
18,025	츠칸홀딩스9913Chi Kan Holdings Limited	₩371.6	▼0.45%	▼3.10%	▼4.78%	▼10.25%	₩3,732억	₩752만	적자
18,044	풍전강고1826FDB Holdings Limited	₩131.5	▼15.30%	▼16.22%	▲23.02%	▲787.52%	₩3,721억	₩13.5억	적자
18,047	Dolphin Offshore Enterprises India Ltd.DOLPHIN인도 국립증권거래소	₩9,351	▲0.82%	▼3.05%	▲3.40%	▲34.82%	₩3,720억	₩8,440만	35.2
18,052	Malaysian Resources Corp. Bhd.MRCB말레이시아거래소	₩81.64	▼1.96%	▼5.66%	▼5.66%	▼34.21%	₩3,717억	₩2억	26.9
18,057	GAD Environmental Technology Co., Ltd. Class A300854선전증권거래소	₩2,545	▼1.62%	▲2.49%	▼11.76%	▲5.12%	₩3,715억	₩89.3억	적자
18,070	EnviTec Biogas AGETG독일 제트라	₩25,258	▲1.18%	▼0.29%	▲0.59%	▼2.29%	₩3,704억	₩465만	22.1
18,094	GreenTech Environmental Co. Ltd. Class A688466상하이증권거래소	₩3,014	▼0.53%	▲3.50%	▲8.79%	▼7.42%	₩3,696억	₩44.6억	47.7
18,135	Heilongjiang Interchina Water Treatment Co., Ltd. Class A600187상하이증권거래소	₩227.54	▼2.56%	▼0.87%	▼5.00%	▼54.76%	₩3,669억	₩36.3억	적자
18,141	Northern Ocean Ltd.NOL오슬로증권거래소	₩903.15	▲0.62%	▲0.62%	▼0.61%	▼25.00%	₩3,666억	₩229만	적자
18,185	토비시마 홀딩스256ATobishima Holdings, Inc.	₩19,540	▲2.94%	▲5.73%	▲2.76%	▼1.14%	₩3,643억	₩47억	9.6
18,189	MostotrestMSTT모스크바거래소	₩1,327	▲2.55%	▲7.08%	▲16.45%	▼30.10%	₩3,642억	₩2,348만	—
18,193	뉴 에라 에너지 & 디지털NUAINew Era Energy & Digital, Inc.	₩3,102	▲12.56%	▼8.27%	▼49.78%	▼21.02%	₩3,638억	₩339억	적자
18,207	Gulf Marine Services PLCGMS런던증권거래소	₩314.63	▼0.06%	▼2.04%	▼2.46%	▼8.67%	₩3,627억	₩1,001만	890.5
18,219	Kreate Group PlcKREATE나스닥 헬싱키	₩41,357	▲1.45%	▲1.45%	▼30.86%	▲123.11%	₩3,623억	₩1.4억	14.9
18,241	Oriana Power LimitedORIANA인도 국립증권거래소	₩3,525	▼0.58%	▲2.51%	▼11.07%	▼45.54%	₩3,612억	₩2.5억	10.0
18,242	테레스트리얼 에너지IMSRTerrestrial Energy Inc.	₩3,408	▼6.06%	▼9.22%	▼21.23%	▼59.24%	₩3,612억	₩105억	적자
18,307	마쓰이건설1810Matsui Construction Co., Ltd.	₩14,613	▲2.82%	▲25.21%	▲25.39%	▲16.48%	₩3,571억	₩47.9억	11.0
18,317	Soilbuild Construction Group Ltd.ZQM싱가포르거래소	₩528.39	▼1.92%	▼2.86%	▼5.56%	▼40.70%	₩3,565억	₩3,846만	4.8
18,331	PT Total Bangun Persada TbkTOTL인도네시아증권거래소	₩102.6	▼1.40%	▲2.18%	▼5.07%	▲37.75%	₩3,558억	₩2.6억	8.4
18,347	Shanghai HYP-ARCH Architectural Design Consultant Co. Ltd. Class A301024선전증권거래소	₩5,531	▼0.96%	▲6.25%	▼11.16%	▼22.03%	₩3,546억	₩62.4억	적자
18,355	Acrow LimitedACF호주증권거래소	₩972.62	▲16.30%	▲20.90%	▲13.83%	▲3.38%	₩3,539억	₩69.8억	19.1
18,368	오리엔탈 시라시1786Oriental Shiraishi Corporation	₩2,718	▲1.88%	▲1.24%	0.00%	▼21.45%	₩3,530억	₩13.7억	21.9
18,392	PT Bali Towerindo Sentra TbkBALI인도네시아증권거래소	₩87.63	▼1.64%	▼1.23%	▼11.76%	▼32.58%	₩3,514억	₩19만	31.8
18,394	PT Surya Semesta Internusa TbkSSIA인도네시아증권거래소	₩82.52	▲7.11%	▲3.20%	▼30.46%	▼33.33%	₩3,513억	₩8.4억	21.4
18,396	OKP Holdings Limited5CF싱가포르거래소	₩642.35	▼1.59%	▼3.13%	▼6.06%	▼14.57%	₩3,513억	₩1.8억	6.3
18,412	성일하이텍365340Sungeel Hitech Co. Ltd.실시간	₩27,150	▼0.37%	▼6.68%	▼22.25%	▼33.37%	₩3,508억	₩3.6억	적자
18,439	Anhui Chaoyue Environmental Technology Co., Ltd. Class A301049선전증권거래소	₩3,952	▲6.62%	▲21.18%	▲0.46%	▼8.71%	₩3,488억	₩246억	적자
18,455	Ever Glory United Holdings LimitedZKX싱가포르거래소	₩699.34	▲0.75%	▼0.74%	▼14.01%	▲4.17%	₩3,477억	₩5,048만	13.0
18,462	Patel Engineering LimitedPATELENG인도 국립증권거래소	₩369.19	▲1.16%	▲1.36%	▲4.27%	▼9.62%	₩3,473억	₩11.4억	9.0
18,487	매트릭스 서비스MTRXMatrix Service Company	₩12,300	▲0.11%	▼4.35%	▼12.25%	▼21.50%	₩3,453억	₩49.6억	36.2
18,491	Galfar Engineering & Contracting SAOGGECSMSX	₩504.79	0.00%	▼1.35%	▼10.43%	▲124.62%	₩3,452억	₩126만	5.2
18,495	Zhubo Design Co., Ltd. Class A300564선전증권거래소	₩2,166	▼0.73%	▲3.14%	▼14.97%	▼30.89%	₩3,450억	₩42.4억	42.3
18,538	Wholetech System Hitech Limited3402대만 장외(TPEx)	₩4,551	▼5.06%	▼1.32%	▼16.67%	▼18.18%	₩3,427억	₩13.5억	13.7
18,564	Eltel ABELTEL나스닥 스톡홀름	₩2,158	▼1.22%	▼0.92%	▼4.72%	▲76.70%	₩3,408억	₩4,897만	24.5
18,599	Suzhou Planning & Design Research Institute Co., Ltd. Class A301505선전증권거래소	₩3,132	▲1.10%	▲7.47%	▼9.57%	▼29.39%	₩3,389억	₩59.3억	적자
18,616	후도 테트라1813Fudo Tetra Corporation	₩22,316	▲1.10%	▼0.56%	▼1.83%	▲0.87%	₩3,378억	₩16.5억	8.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신