산업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,632	Action Energy Company K.S.C.C.ALFTAQA쿠웨이트증권거래소	₩1,101	▼0.39%	▲4.08%	▼2.67%	▲6.69%	₩6,189억	₩12.1억	18.3
14,634	Bumi Armada Bhd.ARMADA말레이시아거래소	₩101.24	▼3.13%	▼7.46%	▼4.62%	▲5.08%	₩6,189억	₩3.6억	6.4
14,648	Guizhou Transportation Planning Survey & Design Academe Co. Class A603458상하이증권거래소	₩1,978	▼4.25%	▼3.88%	▼7.30%	0.00%	₩6,178억	₩159억	적자
14,654	Calfrac Well Services Ltd.CFW토론토증권거래소	₩6,116	▼10.27%	▼10.15%	▼2.53%	▲57.45%	₩6,172억	₩31.3억	10.8
14,679	Polimex - Mostostal SAPXM바르샤바증권거래소	₩2,409	▲2.43%	▲1.13%	▼1.17%	▼13.49%	₩6,149억	₩3.4억	15.8
14,714	Ellaktor SAELLAKTOR아테네증권거래소	₩1,746	▼0.67%	▼3.27%	▼6.49%	▼13.09%	₩6,115억	₩2,961만	—
14,743	Hwang Chang General Contractor Co., Ltd.2543대만증권거래소	₩1,145	▼7.21%	▼13.06%	▼27.99%	▼52.83%	₩6,090억	₩35.2억	10.1
14,747	Global Dominion Access SADOM스페인거래소	₩4,069	▲0.18%	▲6.99%	▲3.96%	▼16.89%	₩6,087억	₩1.7억	33.8
14,792	GE Power India Ltd.GVPIL인도 국립증권거래소	₩9,026	▲0.50%	▼0.99%	▼0.17%	▲96.82%	₩6,050억	₩6.9억	15.8
14,856	Raubex Group LimitedRBX요하네스버그증권거래소	₩3,362	▲0.89%	▼5.17%	▼3.36%	▼6.00%	₩5,993억	₩2,993만	7.0
14,864	Tengda Construction Group Co., Ltd. Class A600512상하이증권거래소	₩375.24	▼0.53%	▼2.08%	▼9.62%	▼22.31%	₩5,979억	₩64.8억	적자
14,880	Zhengyuan Geomatics Group Co. Ltd. Class A688509상하이증권거래소	₩766.46	▼1.29%	▲0.26%	▼8.13%	▼31.43%	₩5,969억	₩37.5억	적자
14,957	Combined Group Contracting Co. SAKCCGC쿠웨이트증권거래소	₩3,386	▼3.09%	▼0.13%	▼3.09%	▼29.37%	₩5,907억	₩2.6억	7.8
14,982	Symal Group LimitedSYL호주증권거래소	₩2,454	0.00%	▲4.65%	▼0.37%	▼22.86%	₩5,884억	₩2.4억	15.7
14,987	Deep Industries LimitedDEEPINDS인도 국립증권거래소	₩9,364	▲2.25%	▲0.38%	▼12.85%	▲43.09%	₩5,879억	₩10.8억	19.6
14,989	Meshulam Levinstein Contracting & Engineering LtdLEVI텔아비브증권거래소	₩128,054	▼0.29%	▲2.62%	▼2.70%	▼43.16%	₩5,878억	₩1,562만	20.0
15,022	Delta Holding SADHO카사블랑카증권거래소	₩6,642	▼0.81%	▲7.36%	▲3.92%	▼37.54%	₩5,844억	₩61만	14.0
15,037	Amper, S.A.AMP스페인거래소	₩7,142	▲0.31%	▼0.21%	▲7.92%	▲10.51%	₩5,837억	₩4.9억	적자
15,060	Zhong Fu Tong Group Co., Ltd. Class A300560선전증권거래소	₩2,463	▼2.91%	▲4.75%	▼13.10%	▼24.39%	₩5,820억	₩228억	적자
15,076	Wee Hur Holdings Ltd.E3B싱가포르거래소	₩631.99	0.00%	▼0.81%	▲3.39%	▼18.12%	₩5,809억	₩5.3억	7.3
15,079	탄세이샤9743TANSEISHA Co., Ltd.	₩12,538	▲1.35%	▲0.74%	▲8.20%	▼4.81%	₩5,805억	₩27.2억	15.8
15,096	THMY Holdings BerhadTHMY말레이시아거래소	₩633.56	▼3.00%	▼7.62%	▼10.60%	▲115.56%	₩5,794억	₩2.2억	101.0
15,109	가와다 테크놀로지스3443Kawada Technologies, Inc.	₩11,787	▲0.35%	▲5.44%	▲7.61%	▼3.81%	₩5,783억	₩15.1억	6.8
15,144	아사누마1852Asanuma Corporation	₩7,336	▲1.73%	▲1.15%	▲4.51%	▼14.73%	₩5,754억	₩34.5억	12.7
15,154	운송컨설팅연구원603357Anhui Transport Consulting & Design Institute Co., Ltd. Class A	₩1,048	▼0.76%	▼0.57%	▼12.94%	▼35.58%	₩5,745억	₩24.5억	161.5
15,210	닛폰리텍1938NIPPON RIETEC CO., LTD.	₩22,900	▼1.12%	▲12.17%	▲9.22%	▲19.75%	₩5,695억	₩22.2억	10.3
15,223	Hangzhou Freely Communication Co., Ltd. Class A603602상하이증권거래소	₩2,397	▼2.67%	▲8.30%	▼1.80%	▼17.63%	₩5,682억	₩237억	적자
15,229	영청환경보호300187Yonker Environmental Protection Co., Ltd. Class A	₩864.26	▼1.37%	▼2.26%	▼3.99%	▼11.27%	₩5,677억	₩37.1억	20.2
15,230	Shape Australia Corporation LimitedSHA호주증권거래소	₩6,654	▼0.14%	▲7.81%	▼4.19%	▲19.61%	₩5,675억	₩6.5억	19.9
15,272	베트남 수출입 건설 JSCVCGVietnam Construction & Import-Export Joint Stock Corporation	₩806.94	0.00%	▼1.27%	▲10.28%	▼25.85%	₩5,636억	₩48.1억	10.0
15,310	Fujian Tendering Co., Ltd. Class A301136선전증권거래소	₩2,002	▼1.86%	▲1.31%	▼16.28%	▼49.93%	₩5,605억	₩149억	적자
15,314	도모에코퍼레이션1921Tomoe Corporation	₩16,889	▲0.50%	▲2.32%	▲4.11%	▼0.49%	₩5,601억	₩1.5억	11.1
15,320	LAY-OUT Planning Consultants Co., Ltd. Class A300989선전증권거래소	₩2,573	▼3.37%	▲14.07%	▼12.49%	▼27.18%	₩5,598억	₩187억	적자
15,321	제로고속공로1576Qilu Expressway Co., Ltd. Class H	₩279.98	▲0.30%	▲0.30%	▼2.94%	▼8.84%	₩5,598억	₩84만	7.8
15,326	SEAMEC LimitedSEAMECLTD인도 국립증권거래소	₩22,467	▲2.34%	▲2.06%	▲0.32%	▲45.74%	₩5,589억	₩6.9억	15.7
15,358	Minrav Group Ltd.MNRV텔아비브증권거래소	₩6,704	▼5.93%	▲2.89%	▼13.37%	▼25.19%	₩5,559억	₩137만	88.5
15,407	다이이치건설공업1799Daiichi Kensetsu Corporation	₩27,426	▲1.39%	▲0.61%	▼0.75%	▼14.88%	₩5,522억	₩4.6억	11.0
15,414	다이호1822Daiho Corporation	₩6,577	▲0.90%	▲0.25%	0.00%	▼0.13%	₩5,516억	₩12.8억	13.8
15,496	Zhenhai Petrochemical Engineering Co., Ltd. Class A603637상하이증권거래소	₩2,461	▲4.85%	▲16.54%	▼0.96%	▲13.43%	₩5,461억	₩316억	61.5
15,506	AM-Power Machine International Enterprise Co Ltd7792대만 장외(TPEx)	₩11,206	▼4.15%	▼7.67%	▼32.60%	▲27.36%	₩5,452억	₩67.4억	24.1
15,524	LCC Projects LimitedLCCPROJECT인도 국립증권거래소	₩1,867	▼0.36%	▼5.02%	▼5.78%	▼30.21%	₩5,432억	₩9,661만	—
15,531	산서 인스톨레이션 그룹2520Shanxi Installation Group Co., Ltd. Class H	₩391.97	▼0.86%	▼1.70%	▼3.95%	▼1.70%	₩5,428억	₩2,429만	21.3
15,546	Sterling And Wilson Renewable Energy LimitedSWSOLAR인도 국립증권거래소	₩2,255	▼2.58%	▲4.12%	▼5.05%	▼25.56%	₩5,417억	₩29.6억	18.1
15,549	Lianson Fleet Group BhdLFG말레이시아거래소	₩483.33	0.00%	▲1.37%	▼3.27%	▼29.19%	₩5,416억	₩970만	13.7
15,574	YCIC Eco-Technology Co., Ltd. Class A002200선전증권거래소	₩1,186	▼1.00%	▲2.41%	▼10.41%	▼21.22%	₩5,394억	₩26.7억	23.6
15,589	미쓰비시 화공기6331Mitsubishi Kakoki Kaisha,Ltd.	₩23,300	▼0.04%	▲2.34%	▼3.52%	▼13.47%	₩5,386억	₩37.8억	7.9
15,596	PT Paragon Karya Perkasa TbkPKPK인도네시아증권거래소	₩449.11	▲0.41%	▼5.38%	▼19.61%	▲357.25%	₩5,381억	₩6.6억	50.9
15,605	테켄1815Tekken Corporation	₩18,448	▲0.68%	▲4.78%	▲1.61%	▼3.36%	₩5,370억	₩23.7억	10.9
15,610	청두고속도로1785Chengdu Expressway Co., Ltd. Class H	₩320.7	▼1.05%	▼4.55%	▼0.79%	▼7.80%	₩5,365억	₩898만	5.1
15,616	Shenzhen Capol International & Associates Co., Ltd. Class A002949선전증권거래소	₩2,715	▼0.87%	▲4.06%	▲5.43%	▼12.54%	₩5,362억	₩412억	32.7
15,626	퓨어사이클 테크놀러지PCTPureCycle Technologies Inc	₩2,662	▼6.10%	▼38.46%	▼48.45%	▼77.12%	₩5,351억	₩146억	적자
15,640	교건고분603815Anhui Gourgen Traffic Construction Co. Ltd. Class A	₩850.29	▼1.62%	▼0.70%	▼10.69%	▼42.51%	₩5,341억	₩39.6억	적자
15,646	Da Yi Cheng Technology Co., Ltd.7951대만 장외(TPEx)	₩20,186	▼1.96%	▼4.04%	▼27.68%	▲66.33%	₩5,335억	₩10.7억	—
15,656	Kedge Construction Co., Ltd.2546대만증권거래소	₩3,697	▲0.11%	▼8.51%	▼12.95%	▲18.07%	₩5,331억	₩11.2억	7.0
15,666	Jiangsu Rutong Petro-Machinery Co., Ltd. Class A603036상하이증권거래소	₩2,555	▼2.51%	▲3.56%	▼1.54%	▼40.10%	₩5,325억	₩190억	28.3
15,693	니치레키 그룹5011NICHIREKI GROUP CO. LTD.	₩17,006	▼1.40%	▼3.41%	▼5.51%	▼16.73%	₩5,305억	₩8.1억	12.9
15,853	Zhongyan Technology Co., Ltd. Class A003001선전증권거래소	₩2,912	▼2.86%	▲2.24%	▼16.00%	▼27.84%	₩5,189억	₩144억	적자
15,887	Masfen Enerji ASMASFN보르사 이스탄불	₩957.68	▲0.84%	▲3.08%	▼0.55%	▼28.09%	₩5,160억	₩5억	—
15,902	Consorcio Aristos SAB de CV Cl -A-ARISTOS/A멕시코증권거래소	₩970.86	0.00%	0.00%	0.00%	0.00%	₩5,147억	₩968	19.7	기록 없음
15,903	Multiconsult ASAMULTI오슬로증권거래소	₩18,816	▲1.05%	▲3.05%	▲1.81%	▼22.86%	₩5,146억	₩7,505만	16.9
15,932	금홍에너지000669Jinhong Holding Group Co., Ltd. Class A	₩758.47	▲0.53%	▲13.10%	▼1.04%	▲29.25%	₩5,126억	₩70.4억	34.9
15,949	Steady Energy Plc Class ASTEADY나스닥 헬싱키	₩15,420	▲0.19%	▼8.74%	▲9.89%	▲4.53%	₩5,114억	₩430만	—
15,965	Cambi ASACAMBI오슬로증권거래소	₩3,275	▲2.62%	▼2.89%	▲3.98%	▲43.73%	₩5,101억	₩3,643만	78.5
16,063	덕합집단강고368Superland Group Holdings Ltd.	₩638.01	▲1.62%	▼6.00%	▲23.68%	▲784.71%	₩5,021억	₩1.7억	107.7
16,087	Trevi Finanziaria Industriale S.p.A.TFIN이탈리아거래소	₩7,622	▼0.10%	▼0.10%	▼0.39%	▼14.26%	₩4,999억	₩10.6억	—
16,099	항태예보300157New JCM Group Co., Ltd. Class A	₩634.72	▼2.45%	▼0.93%	▼11.42%	▼32.63%	₩4,991억	₩101억	적자
16,109	오요9755OYO Corporation	₩22,383	▲1.32%	▲0.56%	▼1.43%	▼5.49%	₩4,980억	₩51.5억	18.1
16,137	Ventura Offshore Holding Ltd.VTURA오슬로증권거래소	₩4,711	▲0.60%	▼0.88%	▲5.62%	▲78.84%	₩4,957억	₩82만	21116.8
16,144	Shenzhen Mingdiao Decoration Co., Ltd. Class A002830선전증권거래소	₩2,607	▼2.25%	▲4.23%	▼11.52%	▼6.24%	₩4,950억	₩46.7억	54.5
16,147	CSD Water Service Co. Ltd. Class A603903상하이증권거래소	₩2,405	▼1.79%	▲2.29%	▼3.91%	▼17.52%	₩4,947억	₩125억	적자
16,160	Ahluwalia Contracts (India) LimitedAHLUCONT인도 국립증권거래소	₩7,234	▼1.47%	▼6.02%	▼8.05%	▼48.16%	₩4,936억	₩11.6억	15.2
16,195	태영건설009410Taeyoung Engineering & Construction Co., Ltd.실시간	₩1,489	▼1.13%	▲1.16%	▼7.06%	▼15.32%	₩4,908억	₩3.3억	2.6
16,214	PNC Infratech LtdPNCINFRA인도 국립증권거래소	₩1,853	▼2.76%	▼0.02%	▼5.32%	▼48.13%	₩4,892억	₩14.3억	5.3
16,249	상덕환경자원000826Tus Environmental Science & Technology Development Co., Ltd. Class A	₩355.28	▲3.49%	▲5.33%	▲4.71%	▼21.93%	₩4,869억	₩119억	적자
16,260	Mo-BRUK S.A.MBR바르샤바증권거래소	₩143,957	▲3.50%	▲1.54%	▲4.13%	▲28.83%	₩4,863억	₩4.5억	49.5
16,300	C and D Holsin Engineering Consulting Co., Ltd. Class A603909상하이증권거래소	₩1,834	▼1.29%	▲3.03%	▼7.08%	▼19.03%	₩4,837억	₩45.4억	20.7
16,341	Suzhou Institute of Building Science Group Co., Ltd. Class A603183상하이증권거래소	₩934.12	▼3.51%	▲4.23%	▼6.40%	▲8.58%	₩4,805억	₩366억	374.4
16,350	J. Kumar Infraprojects LimitedJKIL인도 국립증권거래소	₩6,156	▼2.75%	▲2.32%	▼1.62%	▼25.39%	₩4,801억	₩9.7억	8.6
16,374	Song Da Corp JSCSJG베트남 UPCoM	₩1,038	▼2.44%	▼1.96%	▲0.50%	▲5.26%	₩4,784억	₩23만	—
16,394	ARTS Group Co. Ltd. Class A603017상하이증권거래소	₩1,709	▼1.15%	▲3.13%	▼11.20%	▼24.25%	₩4,767억	₩52.9억	42.7
16,407	GSPL Transmission LimitedGSPLTRANS인도 국립증권거래소	₩1,456	▼3.73%	▼9.78%	▼3.84%	▼32.34%	₩4,759억	₩22.1억	—
16,440	Shanghai Trendzone Holding Group Co.,Ltd Class A603030상하이증권거래소	₩363.27	▲0.55%	▲4.00%	▼9.45%	▼38.31%	₩4,735억	₩126억	적자
16,461	Dayang Enterprise Holdings Bhd.DAYANG말레이시아거래소	₩404.95	▼0.80%	▼7.46%	▼8.82%	▼26.63%	₩4,722억	₩1.7억	8.4
16,466	Duratec LimitedDUR호주증권거래소	₩1,863	▲3.27%	▲0.49%	▼6.82%	▲6.77%	₩4,720억	₩8.6억	23.1
16,467	Velesto Energy Bhd.VELESTO말레이시아거래소	₩57.15	0.00%	▼2.78%	▼20.45%	▼37.50%	₩4,719억	₩5.7억	11.3
16,473	도쿄 에네시스1945Tokyo Energy & Systems Inc.	₩15,872	▲0.21%	▼0.83%	▼7.71%	▲0.69%	₩4,715억	₩31.4억	13.5
16,500	Guangdong Liantai Environmental Protection Co., Ltd. Class A603797상하이증권거래소	₩808.37	▼0.98%	▲1.50%	▼11.18%	▼13.28%	₩4,700억	₩125억	17.8
16,510	TORPOL S.A.TOR바르샤바증권거래소	₩20,637	▲0.49%	▼6.25%	▼10.35%	▲3.71%	₩4,695억	₩5,777만	17.4
16,512	Log Commercial Properties e Participacoes SALOGG3브라질 B3	₩5,425	▲1.65%	▲11.14%	▼24.01%	▼6.95%	₩4,694억	₩54.8억	5.3
16,516	Dezhou United Petroleum Technology Co., Ltd. Class A301158선전증권거래소	₩2,389	▼1.56%	▲1.44%	▼12.63%	▼31.45%	₩4,690억	₩54.8억	31.8
16,530	Bondada Engineering LimitedBONDADA인도 국립증권거래소	₩4,046	▼3.04%	▲2.07%	▼0.42%	▼0.42%	₩4,679억	₩12.9억	14.6
16,532	중화암토002542China Zhonghua Geotechnical Engineering Group Co., Ltd. Class A	₩255.49	▼1.54%	▼5.19%	▼18.99%	▼61.68%	₩4,678억	₩39.8억	적자
16,543	ADF Group Inc.DRX토론토증권거래소	₩16,369	▲2.34%	▲3.73%	▲12.73%	▲89.72%	₩4,673억	₩12.2억	15.8
16,566	Julius Berger Nigeria PlcJBERGER나이지리아거래소	₩307.84	0.00%	0.00%	0.00%	▲103.27%	₩4,653억	₩93만	21.8
16,618	PHX Energy Services Corp.PHX토론토증권거래소	₩10,113	▲2.36%	▼8.68%	▼14.25%	▲44.98%	₩4,628억	₩11.1억	10.3
16,627	피닉스 아시아 홀딩스PHOEPhoenix Asia Holdings Ltd.	₩21,378	▼10.78%	▼8.23%	▼9.88%	▲10.23%	₩4,618억	₩4,194만	적자
16,639	Trakcja SATRK바르샤바증권거래소	₩1,012	▲0.84%	▼4.13%	▼11.58%	▼14.59%	₩4,608억	₩1,788만	13.1
16,665	Huitong Construction Group Co., Ltd. Class A603176상하이증권거래소	₩980.03	▲0.41%	▲4.03%	▼7.36%	▼6.65%	₩4,592억	₩42.3억	48.6
16,677	Shenzhen Magic Design & Decoration Engineering Co., Ltd. Class A002856선전증권거래소	₩3,365	▼0.88%	▼0.82%	▼3.44%	▲42.76%	₩4,587억	₩94.8억	적자
16,722	Ashoka Buildcon LimitedASHOKA인도 국립증권거래소	₩1,594	▼1.56%	▲6.22%	▲7.33%	▼32.98%	₩4,557억	₩46.3억	1.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신