산업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,354	Sriracha Construction Public Co. Ltd.SRICHA태국증권거래소	₩698.13	▲1.14%	0.00%	▲1.14%	▲77.89%	₩2,138억	₩7,162만	3.2
21,355	안악공정집단1977Analogue Holdings Limited	₩152.77	0.00%	▼1.64%	▼2.17%	▲1.12%	₩2,138억	₩1,741만	5.3
21,380	Rich Development Co. Ltd.5512대만 장외(TPEx)	₩280.15	▼0.14%	▼5.21%	▼8.34%	▼12.74%	₩2,130억	₩8,125만	58.4
21,388	Prosafe SEPRS오슬로증권거래소	₩614.13	▲1.73%	▲2.44%	▼12.25%	▲15.92%	₩2,128억	₩3,075만	0.9
21,389	도시건설설계1599Beijing Urban Construction Design & Development Grp Co., Ltd Class H	₩158.71	▲0.54%	▲1.63%	▼1.06%	▼31.25%	₩2,128억	₩666만	—
21,405	Constructora Conconcreto S.A.CONCONCRET콜롬비아증권거래소	₩187.2	▼0.65%	▼3.56%	▼3.76%	▲5.25%	₩2,124억	₩3,109만	15.1
21,429	동아지질028100Dong-Ah Geological Engineering Co., Ltd실시간	₩18,840	▲0.21%	▲0.16%	▼3.93%	▲7.71%	₩2,114억	₩1.9억	11.7
21,445	Jindal Drilling & Industries Ltd.JINDRILL인도 국립증권거래소	₩7,314	▲1.00%	▼3.21%	▼10.17%	▼10.76%	₩2,110억	₩9.8억	7.8
21,461	아이디어 컨설턴츠9768Idea Consultants,Inc.	₩29,563	▲0.14%	▼1.94%	▼1.66%	▼11.71%	₩2,105억	₩8,026만	9.4
21,514	Rajesh Power Services LimitedRAJESH봄베이증권거래소	₩11,556	▼0.06%	▼3.88%	▲6.26%	▼22.68%	₩2,088억	₩1.4억	9.0
21,561	산둥홍청2265Hongcheng Environmental Technology Co., Ltd.	₩212.18	▲2.46%	▲10.62%	▲13.64%	▲14.68%	₩2,070억	₩1.8억	9.1
21,562	홍기집단(강고)2535WK Group (Holdings) Limited	₩104.39	▲0.82%	▲6.03%	▲4.24%	▼33.87%	₩2,070억	₩7,096만	적자
21,568	UUE Holdings BerhadUUE말레이시아거래소	₩210.71	▼5.15%	▼15.69%	▼18.35%	▲21.70%	₩2,068억	₩6.6억	27.0
21,575	Foraco International SAFAR토론토증권거래소	₩2,112	▼1.74%	▼3.83%	▼7.38%	▼5.83%	₩2,065억	₩5,845만	14.2
21,586	매머드 에너지서비스TUSKMammoth Energy Services, Inc.	₩4,288	▼1.53%	▲2.22%	▲15.00%	▲71.63%	₩2,064억	₩2.8억	적자
21,605	GPT Infraprojects LimitedGPTINFRA인도 국립증권거래소	₩1,617	▼0.35%	▲7.19%	▼4.95%	▲2.85%	₩2,055억	₩1.4억	15.2
21,614	다나베공업1828Tanabe Engineering Corporation	₩19,105	▼0.39%	▼1.16%	▼1.04%	▼12.89%	₩2,050억	₩7,108만	6.6
21,624	SFP Tech Holdings BhdSFPTECH말레이시아거래소	₩80.04	▼5.77%	▼7.55%	▼14.04%	▲75.00%	₩2,048억	₩2.4억	106.5
21,627	Alltrade Recycling Ltd.ALL텔아비브증권거래소	₩11,719	0.00%	▼3.55%	▼2.27%	▲1.56%	₩2,047억	₩2만	28.8
21,669	Garuda Construction and Engineering LimitedGARUDA인도 국립증권거래소	₩2,212	▲1.32%	▼1.59%	▼5.62%	▼19.44%	₩2,035억	₩4.3억	9.7
21,724	GTL Infrastructure LtdGTLINFRA인도 국립증권거래소	₩15.43	▼1.80%	▲1.87%	▲2.83%	▼6.84%	₩2,019억	₩3.9억	1.3
21,738	ELEKTROTIM S.A.ELT바르샤바증권거래소	₩20,521	▲1.24%	▼0.33%	▼0.57%	▲30.66%	₩2,015억	₩6,425만	24.5
21,751	산코금속공업1972Sanko Metal Industrial Co., Ltd.	₩10,282	▲0.65%	▲0.98%	▼1.44%	▼16.18%	₩2,010억	₩1.9억	9.1
21,752	Severfield PlcSFR런던증권거래소	₩683.88	0.00%	▼3.01%	▲1.04%	▲34.36%	₩2,009억	₩183만	적자
21,773	다트 푸옹 그룹DPGDat Phuong JSC	₩1,796	▲6.46%	▲8.81%	▲24.91%	▼7.73%	₩2,001억	₩33.6억	10.1
21,777	Vikran Engineering LimitedVIKRAN인도 국립증권거래소	₩773.97	▲0.11%	▼5.58%	▼8.09%	▼45.61%	₩2,000억	₩3.7억	16.9
21,851	Frontier Energy LimitedFHE호주증권거래소	₩172.74	▼2.56%	▲2.70%	▼5.00%	▼20.83%	₩1,978억	₩2.8억	적자
21,865	Orge Enerji Elektrik Taahhut ASORGE보르사 이스탄불	₩519.34	▲3.00%	▲5.96%	▼14.17%	▲42.43%	₩1,972억	₩17.6억	9.1
21,938	세보엠이씨011560Sebo Manufacturing Engineering Corp.실시간	₩19,330	▼1.07%	▼2.22%	▼4.90%	▲38.57%	₩1,949억	₩2.7억	4.5
21,962	나스전기철공5922NASU DENKI-TEKKO CO., LTD.	₩167,619	▲0.50%	▲0.50%	▲0.55%	▲19.22%	₩1,943억	₩1.7억	8.8
22,000	Transportadora de Gas del Norte SA Class CTGNO4부에노스아이레스증권거래소	₩2,195	▼1.55%	▼7.37%	▼23.63%	▼47.53%	₩1,929억	₩3.5억	5.1
22,025	Fasadgruppen Group ABFG나스닥 스톡홀름	₩2,609	▲18.02%	▲20.94%	▲16.61%	▼25.71%	₩1,922억	₩6.2억	적자
22,043	수창환경3989Capital Environment Holdings Limited	₩13.75	▲2.53%	▲1.25%	▼5.81%	▲17.39%	₩1,916억	₩1,677만	3.5
22,096	Mastermyne Group LimitedMYE호주증권거래소	₩600.06	▼2.22%	▲13.40%	▼6.38%	▲364.79%	₩1,900억	₩1.3억	132.0
22,124	Vantris Energy BhdVANTNRG말레이시아거래소	₩81.67	0.00%	▼7.41%	▼20.63%	▼34.21%	₩1,890억	₩1,736만	0.3
22,159	SPML Infra LimitedSPMLINFRA인도 국립증권거래소	₩2,270	▲2.89%	▲13.63%	▲5.45%	▼10.49%	₩1,882억	₩6.6억	16.1
22,178	EKTER S.A.EKTER아테네증권거래소	₩7,004	▲3.49%	▲4.52%	▲0.64%	▲24.25%	₩1,875억	₩7,822만	12.5
22,227	Giant Heavy Machinery Service Corp.7783대만 장외(TPEx)	₩2,971	▼0.14%	▼5.90%	▼12.41%	▼43.54%	₩1,856억	₩3,139만	54.2
22,276	Ekovest Bhd.EKOVEST말레이시아거래소	₩60.44	▼2.63%	0.00%	▲8.82%	▼35.09%	₩1,839억	₩6.9억	적자
22,310	니혼 수도 컨설턴츠261ANihon Suido Consultants Co., Ltd.	₩15,177	▼0.16%	▲0.11%	▼4.71%	▼26.32%	₩1,829억	₩9,767만	16.3
22,313	한미글로벌053690HanmiGlobal Co., Ltd.실시간	₩16,670	▼2.91%	▼2.17%	▼9.89%	▼7.13%	₩1,827억	₩7.3억	12.9
22,340	EDAG Engineering Group AGED4독일 제트라	₩4,241	▲1.77%	▼1.03%	▼4.97%	▼46.25%	₩1,821억	₩171만	적자
22,400	Helios Solar AGHE8독일 제트라	₩5,999	▲1.00%	▲4.10%	▲4.10%	▼2.17%	₩1,804억	₩0	—
22,415	B.L. Kashyap & Sons Ltd.BLKASHYAP인도 국립증권거래소	₩759.53	▼4.86%	▼1.25%	▼4.91%	▲0.90%	₩1,802억	₩38.7억	1724.8
22,428	홍콩국제건설투자687Tysan Holdings Limited	₩53.47	0.00%	▼3.08%	▼3.08%	▲3.28%	₩1,799억	₩160만	22.8
22,444	Hartanah Kenyalang BhdHKB말레이시아거래소	₩258.08	▼1.86%	▼4.24%	▼3.07%	▲393.75%	₩1,792억	₩1.6억	77.5
22,477	Ina Energy Corporation6987대만 장외(TPEx)	₩793.47	▼0.25%	▲0.51%	▼13.27%	▼9.26%	₩1,783억	₩1,582만	18.5
22,496	Lum Chang Creations LimitedLCC싱가포르거래소	₩264.27	▼1.92%	▼5.56%	▼17.74%	▼0.97%	₩1,778억	₩1억	7.2
22,522	Akita Drilling Ltd.AKT토론토증권거래소	₩3,121	▼0.30%	▼9.73%	▼11.87%	▲33.60%	₩1,771억	₩6,617만	적자
22,544	Kuwait Co for Process Plant Construction & Contracting KSCKCPC쿠웨이트증권거래소	₩1,361	▲1.94%	0.00%	▼3.96%	▼10.00%	₩1,766억	₩815만	8.7
22,554	Conpet SACOTE부쿠레슈티증권거래소	₩20,730	▲0.27%	▼0.27%	▼1.06%	▼3.35%	₩1,762억	₩169만	14.9
22,568	SRV Yhtiot OyjSRV1V나스닥 헬싱키	₩10,904	0.00%	▼9.11%	▼20.99%	▲72.43%	₩1,756억	₩5,217만	12.9
22,580	American Fusion, Inc.AMFN미국 장외	₩106.39	▼4.77%	▲6.53%	▼27.23%	▲127.64%	₩1,754억	₩1.4억	적자
22,594	금화피에스시036190Geumhwa PSC Co., Ltd실시간	₩29,150	▼0.17%	▼1.87%	▼10.66%	▼4.62%	₩1,749억	₩1.1억	5.9
22,595	Malaysia Marine & Heavy Engineering Holdings Bhd.MHB말레이시아거래소	₩109.44	0.00%	▼1.47%	▼2.90%	▼6.94%	₩1,749억	₩193만	3.4
22,651	도화엔지니어링002150Dohwa Engineering Co., Ltd.실시간	₩5,140	▼2.84%	▼0.96%	▼8.01%	▼18.97%	₩1,733억	₩4.3억	19.9
22,679	CM 에너지 테크206CM Energy Tech Co., Ltd.	₩35.31	▼0.95%	▲4.00%	▲13.66%	▼20.00%	₩1,726억	₩3,007만	적자
22,703	King Polytechnic Engineering Co., Ltd.6122대만 장외(TPEx)	₩2,150	▼2.39%	▼8.61%	▼19.30%	▲7.49%	₩1,718억	₩5.6억	11.0
22,781	Eolus AB Class BEOLU_B나스닥 스톡홀름	₩6,829	▼0.39%	▲0.99%	▲4.71%	▲18.42%	₩1,698억	₩4,446만	적자
22,802	Koh Brothers Eco Engineering Limited5HV싱가포르거래소	₩58.04	▼3.45%	▼3.45%	▼25.33%	▼30.00%	₩1,694억	₩7,100만	적자
22,810	동부건설005960Dongbu Corporation실시간	₩7,370	▲0.55%	▼2.37%	▼7.94%	▲30.18%	₩1,691억	₩2.2억	2.2
22,811	Jati Tinggi Group BhdJTGROUP말레이시아거래소	₩349.56	▼8.55%	▼15.08%	▼23.57%	▲64.62%	₩1,691억	₩8.5억	20.2
22,812	콤스톡LODEComstock Inc.	₩2,224	0.00%	▲11.33%	▼23.74%	▼56.28%	₩1,691억	₩18.1억	적자
22,821	중국 탄중화1372China Carbon Neutral Development Group Limited	₩169.75	▼1.48%	▲0.50%	▼7.83%	▼36.31%	₩1,689억	₩1.4억	적자
22,833	Shoval Engineering and Construction LTDSHVL텔아비브증권거래소	₩2,893	▲3.87%	▲4.46%	▲1.90%	▼26.48%	₩1,684억	₩20만	16.3
22,892	Modison LimitedMODISONLTD인도 국립증권거래소	₩5,068	▼0.80%	▼3.26%	▼30.75%	▲130.90%	₩1,671억	₩3.9억	10.3
22,910	Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd. Class A301289선전증권거래소	₩8,394	▼2.00%	▲1.30%	▼4.48%	▼28.41%	₩1,667억	₩35.6억	32.5
22,923	Accel Solutions Group Ltd.ACCL텔아비브증권거래소	₩853.47	▼0.44%	▲11.01%	▲18.78%	▲9.52%	₩1,659억	₩2,051만	적자
22,932	McDermott International LtdMCDIF미국 장외	₩5,806	▲2.11%	0.00%	▲20.28%	▼79.29%	₩1,657억	₩5,922만	2.4
22,986	Empresa Constructora Moller y Perez Cotapos SAMOLLER산티아고증권거래소	₩552.5	0.00%	0.00%	▲1.23%	▲7.89%	₩1,645억	₩5,525	13.0
23,000	Stalexport Autostrady S.A.STX바르샤바증권거래소	₩672.84	▲0.86%	▲1.26%	▲9.80%	▼36.35%	₩1,642억	₩4,300만	3.4
23,018	DS단석017860DS DANSUK Co., Ltd.실시간	₩9,270	▼1.38%	▼4.91%	▼21.40%	▼48.30%	₩1,636억	₩2.7억	적자
23,054	Baran Group Ltd.BRAN텔아비브증권거래소	₩6,025	▲0.77%	▼0.76%	▼12.69%	▼43.30%	₩1,627억	₩2,566만	19.9
23,115	Atrem S.A.ATR바르샤바증권거래소	₩17,517	▼0.19%	▼3.51%	▼8.42%	▼12.42%	₩1,613억	₩3,329만	12.7
23,129	롱셩그룹6829Dragon Rise Group Holdings Ltd.	₩569.5	▲1.82%	▲19.82%	▼10.77%	▲13.73%	₩1,610억	₩5.8억	61.7
23,160	SEHED Byggmastargruppen ABSEHED.B노르딕 성장시장	₩3,020	0.00%	▼7.38%	▼4.64%	▲0.89%	₩1,603억	₩38만	—
23,175	Cynca Nordic AB (publ)CYNCA나스닥 스톡홀름	₩4,257	▼0.47%	▼3.07%	▼28.84%	▼61.67%	₩1,600억	₩7,933만	적자
23,206	Best Holdings PLCBESTHLDNG다카증권거래소	₩147.21	▼1.42%	▲6.92%	▼0.71%	▲2.96%	₩1,590억	₩3,996만	—
23,223	Founding Construction Development Co., Ltd.5533대만증권거래소	₩556.65	0.00%	▼0.72%	▼0.72%	▼5.17%	₩1,586억	₩6,771만	19.2
23,240	JBB국제건설1903JBB Builders International Ltd.	₩317.43	▲0.27%	▼1.32%	▲0.54%	▼2.60%	₩1,582억	₩5,077만	적자
23,250	위안다 중국 홀딩스2789Yuanda China Holdings Ltd.	₩25.46	▼0.66%	▼8.54%	▼11.24%	▼12.28%	₩1,580억	₩1,415만	2.7
23,283	Pulse Seismic Inc.PSD토론토증권거래소	₩3,102	▲0.61%	▲2.47%	▲5.40%	▼1.78%	₩1,572억	₩500만	12.7
23,304	Dekpol SADEK바르샤바증권거래소	₩18,658	▼0.71%	▼3.14%	▼8.55%	▼37.10%	₩1,565억	₩1,188만	7.1
23,326	Azam Jaya BhdAZAMJAYA말레이시아거래소	₩311.99	0.00%	0.00%	▼7.28%	▼9.05%	₩1,558억	₩219만	70.7
23,416	일본기초기술1914Japan Foundation Engineering Co., Ltd.	₩7,297	▲0.57%	▲4.17%	▲13.34%	▲31.78%	₩1,540억	₩1.4억	7.9
23,422	중전광곡798China Electronics Optics Valley Union Holding Co., Ltd.	₩21.22	0.00%	▼2.34%	▼3.85%	▼42.13%	₩1,539억	₩492만	적자
23,441	Reliance Industrial Infrastructure LimitedRIIL인도 국립증권거래소	₩10,480	▲3.57%	▲3.81%	▲8.22%	▼8.60%	₩1,534억	₩17.6억	94.2
23,450	Duro Felguera S.A.MDF스페인거래소	₩308.07	▲0.24%	▼0.71%	▼4.79%	▲22.65%	₩1,532억	₩156만	0.8
23,485	McNally Bharat Engineering Co. Ltd.MBECL인도 국립증권거래소	₩4,465	▲0.83%	▼2.49%	▼29.37%	▲48.05%	₩1,524억	₩702만	0.3
23,525	Long Bon International Co., Ltd.2514대만증권거래소	₩419	▼0.96%	▼7.59%	▼7.17%	▼31.46%	₩1,514억	₩1억	26.6
23,541	New Asia Construction & Development Corp.2516대만증권거래소	₩676.07	▲1.21%	▲3.73%	▲8.79%	▲12.46%	₩1,510억	₩4.4억	9.5
23,548	후지타엔지니어링1770Fujita Engineering Co., Ltd.	₩16,403	▼0.56%	▲3.74%	▼7.39%	▲10.82%	₩1,509억	₩3,464만	7.6
23,554	Menang Corporation (M) BerhadMENANG말레이시아거래소	₩213.98	▲0.77%	▲5.65%	▲2.34%	▲3.97%	₩1,508억	₩541만	25.8
23,574	House of Investments, Inc.HI필리핀증권거래소	₩102.04	0.00%	▼1.81%	▼0.41%	▲1.67%	₩1,504억	₩10만	2.5
23,605	OCK Group Bhd.OCK말레이시아거래소	₩130.68	▼2.44%	▼5.88%	▼8.05%	▲9.87%	₩1,497억	₩1.2억	9.2
23,610	ONDE SAOND바르샤바증권거래소	₩2,782	▲0.97%	▲1.97%	▼0.84%	▼7.89%	₩1,495억	₩620만	48.4
23,681	Equnico SEEQU바르샤바증권거래소	₩466.46	▼1.07%	▼1.77%	▼5.76%	▲45.40%	₩1,481억	₩211만	20.7
23,693	Unitech LimitedUNITECH인도 국립증권거래소	₩56.36	0.00%	▲0.51%	▼0.25%	▼31.97%	₩1,478억	₩1.4억	적자
23,715	우에키구미1867UEKI CORPORATION	₩22,741	▲0.44%	▲0.48%	▲1.68%	▲0.37%	₩1,473억	₩8,918만	6.9
23,717	Kee Tai Properties Co., Ltd.2538대만증권거래소	₩327.92	▼0.98%	▼5.26%	▼8.78%	▼28.32%	₩1,472억	₩4,977만	13.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신