산업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,993	Besalco SABESALCO산티아고증권거래소	₩1,613	▲0.76%	▼2.33%	▼7.92%	▼1.48%	₩9,311억	₩3,300만	11.2
11,999	아틀라스 에너지 솔루션스AESIAtlas Energy Solutions Inc.	₩7,430	▲4.10%	▼28.46%	▼54.63%	▼42.06%	₩9,306억	₩306억	적자
12,018	Dilip Buildcon Ltd.DBL인도 국립증권거래소	₩5,765	▲1.04%	▲1.06%	▲3.13%	▼14.84%	₩9,286억	₩18.6억	5.6
12,021	Seche Environnement SASCHP유로넥스트	₩121,151	▲1.74%	▲6.91%	▲18.16%	▲11.41%	₩9,281억	₩2.2억	35.9
12,023	Da-Cin Construction Co., Ltd.2535대만증권거래소	₩3,673	▲1.11%	▲0.67%	▲1.00%	▲43.90%	₩9,277억	₩7.1억	8.9
12,033	야샤데코레이션002375Zhejiang Yasha Decoration Co., Ltd. Class A	₩700.79	▼0.57%	▲1.15%	▼8.12%	▼7.87%	₩9,261억	₩61.1억	14.8
12,046	묵용석유설비002490Shandong Molong Petroleum Machinery Co., Ltd. Class A	₩1,360	▲1.49%	▲4.77%	▼3.68%	▼4.76%	₩9,239억	₩391억	적자
12,075	요코가와 브리지 홀딩스5911Yokogawa Bridge Holdings Corp.	₩23,744	▲0.64%	▲0.99%	▼0.42%	▼6.16%	₩9,195억	₩16.5억	14.1
12,091	Jiangxi JDL Environmental Protection Co., Ltd. Class A688057상하이증권거래소	₩3,278	▼1.50%	▲1.55%	▼1.85%	▲33.82%	₩9,172억	₩52.6억	111.9
12,106	테크노료와1965Techno Ryowa Ltd.	₩15,115	▼0.60%	▼3.67%	▼17.78%	▼19.30%	₩9,157억	₩34.9억	10.3
12,121	Oron Group Investments & Holdings LtdORON텔아비브증권거래소	₩12,917	▲1.15%	▲4.54%	▲5.55%	▲128.37%	₩9,141억	₩5,449만	43.0
12,122	MN Holdings Bhd.MNHLDG말레이시아거래소	₩1,228	▼5.53%	▼4.08%	▼6.93%	▲126.51%	₩9,139억	₩108억	28.8
12,137	PetroVietnam Technical Services CorporationPVS하노이증권거래소	₩1,474	▼0.70%	▼6.58%	▼13.94%	▼2.35%	₩9,114억	₩17.7억	8.2
12,165	Dalekovod d.d.DLKV자그레브증권거래소	₩22,162	▲0.67%	▼1.64%	▼14.29%	▲71.23%	₩9,072억	₩1,694만	31.9
12,188	림바흐 홀딩스LMBLimbach Holdings, Inc.	₩77,039	▲2.08%	▲2.94%	▲12.74%	▼26.48%	₩9,037억	₩92.5억	22.6
12,204	Kingfore Energy Group Co., Ltd. Class A001210선전증권거래소	₩4,125	▲0.24%	▲0.58%	▼13.77%	▲64.34%	₩9,020억	₩257억	32.1
12,334	교은성시관리002973QiaoYin City Management Co., Ltd. Class A	₩2,062	▼4.79%	▲10.01%	▼13.63%	▼24.82%	₩8,839억	₩222억	37.4
12,342	광전그룹002482Shenzhen Grandland Group Co., Ltd. Class A	₩233.6	▼0.85%	▼0.85%	▼12.03%	▼30.77%	₩8,823억	₩76.6억	적자
12,427	Ashtead Technology Holdings PLCAT.런던증권거래소	₩10,752	▲0.07%	▼0.09%	▲14.80%	▲95.64%	₩8,700억	₩1.1억	15.5
12,504	Transrail Lighting LimitedTRANSRAILL인도 국립증권거래소	₩6,470	▲1.60%	▼1.65%	▼1.35%	▼18.55%	₩8,587억	₩22억	14.7
12,520	미스트라스 그룹MGMistras Group, Inc.	₩26,869	▲0.05%	▼0.15%	▼2.37%	▲58.90%	₩8,562억	₩69.7억	31.8
12,553	Gulermak Agir Sanayi Insaat Ve Taahhut A.S.GLRMK보르사 이스탄불	₩2,835	▲5.21%	▼11.13%	▼21.38%	▼38.82%	₩8,523억	₩192억	12.0
12,581	달리프 홀딩스1921Dalipal Holdings Limited	₩514.28	▼4.11%	▼0.49%	▼5.61%	▼58.26%	₩8,477억	₩10.5억	300.0
12,584	CTI엔지니어링9621CTI Engineering Co., Ltd.	₩30,430	▲1.96%	▲0.55%	▲10.11%	▲22.81%	₩8,474억	₩18.1억	15.2
12,589	ITGITGITG Inc. Class A	₩6,824	▼4.03%	▼10.25%	▼34.04%	▼71.53%	₩8,472억	₩75.9억	—
12,605	중절능국정환보과기300388Cecep Guozhen Environmental Protection Technology Co., Ltd.	₩1,262	▼1.25%	▼1.56%	▼5.39%	▼21.78%	₩8,459억	₩35.2억	11.5
12,646	Cloudberry Clean Energy ASACLOUD오슬로증권거래소	₩1,863	▲1.98%	▲4.37%	▲15.37%	▲6.03%	₩8,403억	₩1.1억	39.3
12,657	중양과공301058COFCO Technology & Industry Co., Ltd. Class A	₩1,597	▼0.99%	▼0.74%	▼7.19%	▼26.94%	₩8,389억	₩41.1억	17.3
12,684	서밋 미드스트림SMCSummit Midstream Corporation	₩41,129	▲1.95%	▲3.00%	▼4.63%	▲18.49%	₩8,353억	₩86.9억	적자
12,694	삼준집단SJSSJ Group Joint Stock Company	₩2,819	▲0.56%	▼4.23%	▲5.23%	▼10.98%	₩8,341억	₩26.7억	10.0
12,706	CHONG HONG DEVELOPMENT CO., LTD5534대만증권거래소	₩2,617	▼0.31%	▼3.14%	▼8.87%	▼22.81%	₩8,327억	₩17.4억	10.8
12,712	프로프랙 홀딩ACDCProFrac Holding Corp. Class A	₩4,567	▼2.83%	▼17.55%	▼26.24%	▼12.28%	₩8,318억	₩127억	적자
12,760	Malam-Team Technologies Ltd.MLTT텔아비브증권거래소	₩77,595	▼0.32%	▲5.89%	▲6.31%	▼28.77%	₩8,245억	₩225만	14.6
12,807	Anhui Tongyuan Environment Energy Saving Co. Ltd. Class A688679상하이증권거래소	₩6,309	▲1.28%	▲8.82%	▼5.67%	▲18.35%	₩8,191억	₩216억	적자
12,838	청신환경기술002573Beijing SPC Environment Protection Tech Co., Ltd. Class A	₩571.01	▼0.69%	▼1.38%	▼8.33%	▼23.73%	₩8,140억	₩43.9억	적자
12,927	해남고속000886Hainan Expressway Co., Ltd Class A	₩810.6	▼0.25%	▲1.00%	▼13.25%	▼39.85%	₩8,023억	₩90.8억	19.3
12,962	Continental Holdings Corp.3703대만증권거래소	₩934.39	▼3.14%	▲10.53%	▲17.86%	▲3.36%	₩7,974억	₩18.7억	8.4
12,970	Assystem SAASY유로넥스트	₩54,075	0.00%	▲3.54%	▲12.27%	▼14.88%	₩7,967억	₩5,336만	적자
12,981	비달환경보호600526Zhejiang Feida Environmental Science & Technology Co. Ltd. Class A	₩882.48	▼1.56%	▼0.67%	▼4.54%	▼17.54%	₩7,953억	₩61.4억	12.7
12,998	InstallatorGruppen A/SIG나스닥 코펜하겐	₩2,664	▲0.60%	▲4.50%	▲19.50%	▼10.13%	₩7,932억	₩1.5억	—
13,007	Omer Construction And Engineering LtdOMCN텔아비브증권거래소	₩6,850	▼1.39%	▼3.77%	▼4.44%	▲33.47%	₩7,915억	₩302만	17.9
13,013	Wilson Bayly Holmes-Ovcon LimitedWBO요하네스버그증권거래소	₩12,770	▲0.03%	▲4.36%	▲11.22%	▼4.18%	₩7,907억	₩4.1억	6.9
13,015	PT Bakrie & Brothers Tbk Class ABNBR인도네시아증권거래소	₩3.579	▲19.51%	▲22.50%	▼25.76%	▼54.67%	₩7,907억	₩37.5억	59.9
13,028	AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTDLUZN텔아비브증권거래소	₩1,764	▼0.89%	▼10.23%	▼13.68%	▼4.49%	₩7,873억	₩694만	4.8
13,061	Civmec LimitedP9D싱가포르거래소	₩1,524	▼0.68%	▼0.68%	▼2.00%	▲28.95%	₩7,837억	₩4,621만	16.3
13,110	Shenzhen Strongteam Decoration Engineering Co., Ltd. Class A002989선전증권거래소	₩3,714	▼3.73%	▲4.49%	▼5.15%	▼39.61%	₩7,765억	₩175억	적자
13,123	경양강고000505Hainan Jingliang Holdings Co., Ltd. Class A	₩1,136	▼0.52%	▲1.97%	▼8.23%	▼32.58%	₩7,755억	₩149억	적자
13,134	Longjian Road & Bridge Co., Ltd. Class A600853상하이증권거래소	₩840.55	▲9.92%	▲17.93%	▲27.58%	▼3.88%	₩7,740억	₩835억	12.6
13,227	Lycopodium LimitedLYL호주증권거래소	₩19,078	▼1.22%	▲2.39%	▼8.74%	▲50.72%	₩7,636억	₩15.9억	20.4
13,230	Gas Arabian Services Co4146사우디 타다울	₩4,825	▼0.37%	▼2.44%	▼12.71%	▲4.45%	₩7,632억	₩8억	13.2
13,249	아사히공업사1975Asahi Kogyosha Co., Ltd.	₩28,763	▼0.43%	▼4.30%	▼10.27%	▼0.29%	₩7,617억	₩26억	9.5
13,271	Obrascon Huarte Lain SAOHLA스페인거래소	₩551.09	▲0.27%	▲3.50%	▲6.57%	▲2.19%	₩7,592억	₩7.4억	16.2
13,282	중국해성002116China Haisum Engineering Co., Ltd. Class A	₩1,344	▼1.17%	▼1.46%	▼7.81%	▼21.44%	₩7,581억	₩46.4억	13.2
13,299	적위이688377Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1	₩3,033	▼2.75%	▲1.13%	▼5.65%	▼51.08%	₩7,556억	₩59억	48.5
13,302	Jiu Han System Technology Co Ltd6903대만 장외(TPEx)	₩10,598	▼6.43%	▼3.68%	▼20.61%	▲9.17%	₩7,550억	₩31.3억	12.0
13,378	Avax S.A.AVAX아테네증권거래소	₩5,023	▼0.29%	▼0.44%	▲0.44%	▲14.09%	₩7,466억	₩7,348만	10.8
13,403	Capital Infra TrustCAPINVIT인도 국립증권거래소	₩1,134	▲0.33%	▲1.48%	▲3.89%	▲7.05%	₩7,440억	₩29.3억	8.2
13,408	Ensign Energy Services Inc.ESI토론토증권거래소	₩4,037	▲4.60%	▲5.37%	▲20.33%	▲70.08%	₩7,436억	₩11.5억	적자
13,426	BES Engineering Corp.2515대만증권거래소	₩418.65	▼1.43%	▼7.17%	▼13.39%	▼15.09%	₩7,409억	₩16.9억	22.7
13,437	야하기건설공업1870Yahagi Construction Co., Ltd.	₩17,891	▲2.48%	▲0.52%	▲4.94%	▼8.68%	₩7,399억	₩20.3억	12.2
13,482	초신통신603322Super Telecom Co., Ltd. Class A	₩4,534	▼3.11%	▲2.48%	▼12.62%	▼41.35%	₩7,362억	₩175억	적자
13,491	중재절능603126Sinoma Energy Conservation Ltd Class A	₩1,196	▼0.83%	▲1.35%	▼5.82%	▼11.26%	₩7,351억	₩117억	254.9
13,492	NYAB ABNYAB나스닥 스톡홀름	₩1,043	▲0.65%	▼5.11%	▼4.76%	▲29.35%	₩7,350억	₩7,501만	19.2
13,510	ECOVE Environment Corp6803대만 장외(TPEx)	₩10,274	▼0.20%	▼0.78%	▼3.42%	▼14.33%	₩7,327억	₩12.7억	13.2
13,536	영복전력설계300712Fujian Yongfu Power Engineering Co., Ltd. Class A	₩3,813	▼2.10%	▼1.44%	▼3.05%	▼28.06%	₩7,294억	₩50.9억	적자
13,659	Guangdong Provincial Academy of Building Research Group Co., Ltd. Class A301632선전증권거래소	₩2,292	▼2.88%	▼1.88%	▼13.36%	▼52.56%	₩7,167억	₩61.9억	47.7
13,720	무한홀딩스600168Wuhan Sanzhen Industry Holding Co., Ltd. Class A	₩862.51	▼1.14%	▲0.47%	▼2.04%	▼15.29%	₩7,096억	₩52.5억	25.5
13,755	Hindustan Construction Co. Ltd.HCC인도 국립증권거래소	₩265.45	▼1.16%	▼2.34%	▼2.45%	▼1.63%	₩7,059억	₩33.1억	34.3
13,763	위해건설002586Zhejiang Reclaim Construction Group Co., Ltd. Class A	₩620.93	▲0.65%	▲1.97%	▼9.86%	▼30.58%	₩7,048억	₩80.4억	14.0
13,771	Zhengping Road & Bridge Construction Co., Ltd. Class A603843상하이증권거래소	₩996.28	▼1.19%	▲6.62%	▼8.44%	▼13.67%	₩7,043억	₩97.3억	적자
13,783	Merko Ehitus ASMRK1T나스닥 탈린	₩39,891	▲0.37%	▲0.56%	▼0.18%	▼13.74%	₩7,029억	₩646만	16.7
13,808	Hanjia Digital Intelligence Science and Technology Group Co., Ltd. Class A300746선전증권거래소	₩3,011	▼3.02%	▲19.12%	▼6.04%	▲18.46%	₩6,998억	₩187억	59.0
13,883	SBO AGSBO빈증권거래소	₩43,585	▼1.01%	▲1.72%	▲0.51%	▲7.66%	₩6,920억	₩9,794만	88.3
13,905	Sed Energy Holdings PLCENH오슬로증권거래소	₩950.77	▲0.74%	▼0.87%	▲4.76%	▼16.83%	₩6,896억	₩2.9억	7.8
13,922	HMH 홀딩HMHHMH Holding, Inc. Class A	₩15,605	▲10.88%	▼30.36%	▼39.34%	▼37.99%	₩6,881억	₩63.4억	18.7
13,926	Digitus Group for Digital Infrastructure Data Centers & Communications KSCPDIGITUS쿠웨이트증권거래소	₩6,938	▲1.71%	▲1.90%	▼6.14%	▲66.14%	₩6,877억	₩4.6억	적자
13,931	콘크리트 펌핑 홀딩스BBCPConcrete Pumping Holdings, Inc. Class A	₩13,634	▲1.39%	▼3.21%	▲9.52%	▲51.48%	₩6,871억	₩9.1억	61.1
13,984	금원시멘트000546Jinyuan EP Co.,Ltd. Class A	₩786.64	▼1.25%	▲2.34%	▼12.44%	▼38.82%	₩6,829억	₩87억	적자
13,986	연화지능002178Shanghai Yanhua Smartech Group Co., Ltd. Class A	₩938.38	▼2.29%	▲2.62%	▼4.67%	▼26.45%	₩6,829억	₩186억	적자
14,017	PRAJ Industries LimitedPRAJIND인도 국립증권거래소	₩3,663	▼0.54%	▼0.54%	▼9.99%	▼19.84%	₩6,792억	₩14.5억	139.9
14,031	헤박보002554China Oil HBP Science & Technology Co., Ltd. Class A	₩505.13	▼0.78%	▲0.40%	▼5.24%	▼24.25%	₩6,781억	₩94.4억	적자
14,048	오일 스테이츠 인터내셔널OISOil States International, Inc.	₩11,304	▲1.92%	▼3.74%	▲3.41%	▲24.12%	₩6,761억	₩93억	적자
14,051	후쿠다구미1899Fukuda Corporation	₩40,185	▼0.52%	▼2.82%	▲3.10%	▲26.84%	₩6,754억	₩12.2억	10.3
14,057	Ebro Motors Group EV SAEBROM스페인거래소	₩14,184	▲2.13%	▲1.05%	▼3.03%	▼20.66%	₩6,747억	₩27만	적자
14,081	보리연합002037Poly Union Chemical Holding Group Co., Ltd. Class A	₩1,430	▲2.73%	▲10.32%	▲7.51%	▼24.63%	₩6,723억	₩396억	적자
14,086	Shanghai Conglin Environmental Protection Technology Co., Ltd. Class A688370상하이증권거래소	₩4,846	▼2.76%	▲0.58%	▼13.81%	▼2.37%	₩6,714억	₩21.9억	72.0
14,115	Moreld ASAMORLD오슬로증권거래소	₩3,694	▼0.56%	▲3.92%	▲13.73%	▲41.11%	₩6,666억	₩2억	16.4
14,177	대우절수300021Dayu Irrigation Group Co., Ltd. Class A	₩644.89	▼1.82%	▼2.12%	▼15.00%	▼29.93%	₩6,621억	₩51.1억	적자
14,192	묘죠 공업1976Meisei Industrial Co., Ltd.	₩14,023	▲1.02%	▼0.59%	▲0.18%	▼2.15%	₩6,609억	₩5.5억	14.3
14,311	Jet Contractors SAJET카사블랑카증권거래소	₩214,912	▼1.18%	▲13.05%	▲7.09%	▼40.86%	₩6,487억	₩4.4억	23.6
14,320	상영의료002551Shenzhen Glory Medical Co., Ltd. Class A	₩598.97	▼0.33%	▲1.35%	▼11.24%	▼17.81%	₩6,479억	₩69.3억	적자
14,352	배걸특300774BGT Group Co., Ltd. Class A	₩1,537	▼2.78%	▲1.32%	▼15.29%	▼59.66%	₩6,454억	₩79.9억	적자
14,390	성도도로교량002628Chengdu Road & Bridge Engineering Co., Ltd. Class A	₩946.37	▲9.98%	▲12.32%	▼0.21%	▲15.33%	₩6,418억	₩218억	적자
14,394	동강환경보호002672Dongjiang Environmental Co. Ltd. Class A	₩678.83	▼0.29%	▲2.10%	▼8.36%	▼27.81%	₩6,417억	₩33억	적자
14,458	Fujian Haixia Environmental Protection Group Co., Ltd. Class A603817상하이증권거래소	₩1,130	▲1.07%	▲1.07%	▲0.18%	▼21.39%	₩6,364억	₩144억	13.3
14,480	유이리 집단300190WELLE Group Co., Ltd. Class A	₩656.87	▼1.50%	▼0.90%	▼8.61%	▼24.37%	₩6,338억	₩40억	적자
14,517	도아도로공업1882TOA ROAD Corporation	₩12,656	▲0.26%	▼2.06%	▼2.38%	▼12.10%	₩6,293억	₩41.6억	22.7
14,547	Zhongtongguomai Communication Co., Ltd. Class A603559상하이증권거래소	₩1,469	▼1.74%	▲1.10%	▼11.00%	▲5.14%	₩6,262억	₩64.7억	적자
14,603	China Everbright Water LimitedU9E싱가포르거래소	₩217.66	0.00%	▲2.44%	▲2.44%	▼17.65%	₩6,213억	₩1,089만	4.6
14,608	Delpha Construction Co., Ltd.2530대만증권거래소	₩744.27	▲1.94%	▼3.16%	▼10.24%	▼34.98%	₩6,209억	₩11.9억	28.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 55초 전 갱신