내구 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,573	터틀 비치TBCHTurtle Beach Corporation	₩22,266	▲0.78%	▲2.89%	▲26.46%	▲18.99%	₩3,995억	₩89.7억	적자
17,582	중로600818Zhonglu Co., Ltd. Class A	₩1,543	▼2.52%	▲0.91%	▼14.11%	▼19.65%	₩3,991억	₩19.7억	적자
17,634	Svedbergs Group AB Class BSVED_B나스닥 스톡홀름	₩7,711	▲3.22%	▲4.34%	▲4.53%	▼15.27%	₩3,963억	₩3.2억	14.9
17,664	Harbin VITI Electronics Corp. Class A603023상하이증권거래소	₩698.46	▼1.41%	▲4.48%	▼11.39%	▼30.56%	₩3,948억	₩54.6억	적자
17,754	에스칼라드ESCAEscalade, Incorporated	₩28,334	▲1.48%	▲1.19%	▲14.22%	▲57.70%	₩3,898억	₩10.1억	12.2
17,759	Radium Life Tech Co., Ltd.2547대만증권거래소	₩382.48	0.00%	▲0.64%	▼4.44%	▼13.21%	₩3,896억	₩4.9억	24.3
17,768	Service Industries LtdSRVI파키스탄증권거래소	₩842.26	▲0.60%	▲3.55%	▼1.96%	▲11.46%	₩3,892억	₩5,863만	3.8
17,773	HL Corp. (Shenzhen) Class A002105선전증권거래소	₩1,066	▼0.93%	▲6.59%	▼15.24%	▼27.15%	₩3,890억	₩104억	적자
17,802	굿베이비 인터내셔널 홀딩스1086Goodbaby International Holdings Ltd.	₩229.88	▼1.09%	▼2.17%	▼3.90%	▲20.98%	₩3,874억	₩14.9억	6.0
17,805	Soyea Technology Co., Ltd Class A000909선전증권거래소	₩864.09	▼2.48%	▼0.69%	▼24.17%	▼21.70%	₩3,873억	₩18.3억	적자
17,808	퓨뉴언주얼리PNJPhu Nhuan Jewelry JSC	₩775.67	▲2.75%	▼0.99%	▼16.48%	▼77.05%	₩3,865억	₩71.6억	2.6
17,814	Saat ve Saat Sanayi ve Ticaret A.S.SSAAT보르사 이스탄불	₩615.35	▲3.02%	▼1.19%	▼13.24%	▼57.04%	₩3,862억	₩3.5억	—
17,852	Carysil LimitedCARYSIL인도 국립증권거래소	₩13,440	▲0.16%	▼1.14%	▼6.68%	▲6.07%	₩3,828억	₩7.5억	25.3
17,883	Huida Sanitary Ware Co. Ltd. Class A603385상하이증권거래소	₩1,004	0.00%	▲3.71%	▼10.02%	▼26.57%	₩3,815억	₩45.3억	적자
17,884	Hefei Snowky Electric Co., Ltd. Class A001387선전증권거래소	₩2,145	▼0.19%	▲2.28%	▼10.04%	▼22.33%	₩3,815억	₩55.5억	33.7
17,899	Chengdu Qushui Science & Technology Co., Ltd. Class A301336선전증권거래소	₩8,258	▼2.80%	▲9.94%	▲5.99%	▲3.11%	₩3,808억	₩137억	95.9
17,965	골프존홀딩스121440GOLFZON HOLDINGS Co. Ltd.	₩8,800	▼0.23%	▲8.64%	▲14.29%	▲77.24%	₩3,770억	₩1.1억	23.8
17,986	Advancetek Enterprise Co. Ltd.1442대만증권거래소	₩1,003	▼2.17%	▼3.13%	▼6.06%	▼16.50%	₩3,753억	₩1.7억	14.5
18,031	EVS SAEVS유로넥스트	₩26,848	▼3.61%	▼1.20%	▼1.84%	▼50.66%	₩3,730억	₩3.3억	6.1
18,166	Kardan Israel LtdKRDI텔아비브증권거래소	₩2,536	▲1.80%	▼0.03%	▲24.79%	▲29.87%	₩3,650억	₩503만	13.8
18,192	M+S Hydraulic ADMSH불가리아증권거래소	₩9,230	▲3.31%	▲1.63%	▲5.93%	▲25.00%	₩3,637억	₩706만	38.3
18,207	Zoy Home Furnishing Co., Ltd. Class A603709상하이증권거래소	₩2,221	▼0.18%	▲6.00%	▼7.86%	▼11.72%	₩3,626억	₩56.4억	145.9
18,274	카로테2549Carote Ltd	₩636.21	▼1.32%	▼4.46%	▼0.13%	▼17.58%	₩3,586억	₩2.1억	6.4
18,368	Henry Boot PLCBOOT런던증권거래소	₩2,632	▲0.34%	▼2.15%	▲0.68%	▼31.95%	₩3,523억	₩7,029만	17.2
18,400	Stove Kraft Ltd.STOVEKRAFT인도 국립증권거래소	₩10,933	▲3.34%	▼6.36%	▼3.35%	▲34.33%	₩3,508억	₩15.1억	52.6
18,405	Crowell Development Corp.2528대만증권거래소	₩693.4	▲1.78%	▼2.83%	▼7.05%	▼34.48%	₩3,508억	₩4.3억	11.0
18,414	욘도시홀딩스8008Yondoshi Holdings, Inc.	₩16,342	▲0.46%	▼0.20%	▼7.11%	▲9.55%	₩3,502억	₩8.1억	16.4
18,420	에이스침대003800Ace Bed Co., Ltd.	₩31,550	▲0.48%	▲0.32%	▼0.32%	▲2.77%	₩3,499억	₩2,000만	5.8
18,498	Zhejiang Sanfer Electric Co., Ltd. Class A605336상하이증권거래소	₩1,878	▼0.84%	▼1.77%	▼20.19%	▼40.22%	₩3,445억	₩12.3억	적자
18,503	Beijing Liven Technology Co., Ltd. Class A001259선전증권거래소	₩7,715	▼2.37%	▲3.65%	▼6.39%	▲28.82%	₩3,443억	₩64.2억	238.5
18,518	야만6630YA-MAN Ltd.	₩6,183	▲0.41%	▼0.40%	▼4.99%	▼2.75%	₩3,436억	₩2.9억	—
18,544	KABE Group AB Class BKABE_B나스닥 스톡홀름	₩37,953	▼0.70%	▼3.73%	▲19.33%	▲33.02%	₩3,422억	₩568만	14.9
18,569	Megido Y.K. LtdMGDO텔아비브증권거래소	₩2,610	▼0.26%	▼11.54%	▼4.46%	▼29.27%	₩3,403억	₩20만	16.7
18,583	금호건설002990KUMHO Engineering & Construction Co., Ltd.	₩9,120	▲3.52%	▼0.12%	▼37.24%	▲110.49%	₩3,398억	₩117억	4.2
18,606	Frontier Developments PlcFDEV런던증권거래소	₩9,962	▲2.36%	▲6.42%	▼10.90%	▲26.46%	₩3,380억	₩1.7억	8.1
18,669	Sampo Corporation1604대만증권거래소	₩913.75	0.00%	▼2.59%	▼3.62%	▼7.19%	₩3,348억	₩1.3억	14.3
18,683	Ainsworth Game Technology LimitedAGI호주증권거래소	₩995.36	▲0.46%	▼11.34%	▼4.78%	▲8.42%	₩3,344억	₩2,165만	적자
18,684	Profit Cultural & Creative Group Co. Ltd. Class A300640선전증권거래소	₩1,078	▼1.46%	▲3.45%	▼9.85%	▼30.41%	₩3,343억	₩68.1억	적자
18,777	Taiwan Sanyo Electric Co., Ltd.1614대만증권거래소	₩1,270	▼0.16%	▲0.32%	▲0.96%	▼8.85%	₩3,287억	₩1,379만	25.8
18,782	넥센005720Nexen Corporation	₩6,250	▲0.97%	▲1.97%	▲1.64%	▲1.31%	₩3,284억	₩1.7억	3.0
18,802	Comefly Outdoor Co. Ltd. Class A603908상하이증권거래소	₩3,512	▼0.17%	▲5.14%	▼7.47%	▼24.91%	₩3,271억	₩41.5억	적자
18,823	AMPLE Electronic Technology Co., Ltd.4760대만 장외(TPEx)	₩10,007	▼5.53%	▼6.43%	▼31.63%	▲47.62%	₩3,258억	₩45.5억	25.9
18,832	유진로봇056080Yujin Robot Co., Ltd	₩8,510	▼5.44%	▼4.89%	▼18.88%	▼41.12%	₩3,254억	₩22.4억	적자
18,897	토리7971Toli Corporation	₩6,042	▲2.26%	▼0.28%	▲10.69%	▼2.16%	₩3,221억	₩7.3억	8.5
18,910	혼마골프6858Honma Golf Ltd.	₩530.17	0.00%	▲3.82%	▲10.82%	▲0.81%	₩3,210억	₩106만	39.4
18,919	Rockwell Land Corp.ROCK필리핀증권거래소	₩62.08	▲18.80%	▲12.08%	▲14.23%	▲53.89%	₩3,205억	₩2.9억	3.3
18,932	아메리칸 아웃도어 브랜드AOUTAmerican Outdoor Brands, Inc.	₩25,353	▲1.76%	▲5.13%	▲16.30%	▲144.54%	₩3,200억	₩28.3억	적자
18,933	Kardan Real Estate Enterprise & Development Ltd.KARE텔아비브증권거래소	₩1,651	▼3.48%	▼5.33%	▼7.83%	▼34.11%	₩3,200억	₩474만	74.5
18,945	Saha-Union Public Co. Ltd.SUC태국증권거래소	₩1,064	0.00%	▼0.92%	0.00%	▼1.82%	₩3,192억	₩5,849만	6.9
19,098	Vecima Networks Inc.VCM토론토증권거래소	₩12,811	▲2.77%	▲6.19%	▲2.31%	▲31.92%	₩3,114억	₩1.3억	105.1
19,144	Bang & Olufsen A/SBO나스닥 코펜하겐	₩2,165	▲0.74%	0.00%	▲9.60%	▼19.65%	₩3,088억	₩5,936만	—
19,181	Zelio E-Mobility Ltd.ZELIO봄베이증권거래소	₩15,198	▲5.00%	▼0.23%	▼5.42%	▲154.96%	₩3,069억	₩7,601만	80.0
19,184	Celtic PlcCCP런던증권거래소	₩3,267	▲1.34%	▲1.34%	▲7.22%	▼7.06%	₩3,067억	₩11만	적자
19,244	Deepa Jewellers LimitedDEEPA인도 국립증권거래소	₩3,207	▲1.67%	▲3.47%	▼11.66%	▲2.53%	₩3,038억	₩47.1억	—
19,258	러브색LOVELovesac Company	₩21,001	▼1.93%	▼4.59%	▲11.05%	▲5.84%	₩3,029억	₩29.9억	13.0
19,360	Shanti Gold International LimitedSHANTIGOLD인도 국립증권거래소	₩3,847	▼0.51%	▼3.65%	▼29.78%	▲44.32%	₩2,975억	₩18.4억	11.1
19,364	Central Global BhdCGB말레이시아거래소	₩284	▲0.58%	▲0.58%	▲0.58%	▼2.79%	₩2,971억	₩65.8억	189.1
19,401	에스엠벡셀010580SM BEXEL CO. LTD.	₩2,650	▼4.33%	▼12.42%	▲28.09%	▲11.84%	₩2,948억	₩7.3억	적자
19,413	Arkade Developers LimitedARKADE인도 국립증권거래소	₩1,593	▲0.72%	▲3.11%	▼6.25%	▼17.41%	₩2,943억	₩2억	적자
19,438	나가호리8139Nagahori Corporation	₩19,241	▼2.16%	▲2.53%	▲1.27%	▲13.30%	₩2,932억	₩387만	34.1
19,451	Zeng Hsing Industrial Co., Ltd.1558대만증권거래소	₩4,468	▼1.34%	▲5.24%	▲0.45%	▲8.33%	₩2,922억	₩9.7억	11.9
19,468	Roche Bobois SARBO유로넥스트	₩29,831	▲3.59%	▲37.88%	▲25.08%	▼34.42%	₩2,915억	₩6,487만	27.2
19,473	Advanced International Multitech Co. Ltd.8938대만 장외(TPEx)	₩1,860	0.00%	▼5.54%	▼10.68%	▼34.19%	₩2,912억	₩1.8억	10.7
19,480	Gamania Digital Entertainment Co. Ltd.6180대만 장외(TPEx)	₩1,646	▼0.73%	▲5.71%	▲2.91%	▼23.21%	₩2,909억	₩5.5억	적자
19,544	Shang Properties, Inc.SHNG필리핀증권거래소	₩58.74	▼2.43%	0.00%	▼2.77%	▼20.40%	₩2,875억	₩236만	3.2
19,571	Crest Nicholson Holdings PlcCRST런던증권거래소	₩1,152	▲3.16%	▼4.26%	▲10.51%	▼54.08%	₩2,867억	₩2.8억	적자
19,602	IMMSI Societa per AzioniIMS이탈리아거래소	₩838.81	0.00%	▲6.57%	▲8.81%	▲5.19%	₩2,854억	₩409만	202.9
19,608	TOYA S.A.TOA바르샤바증권거래소	₩4,462	▲1.68%	▲16.67%	▲31.16%	▲35.71%	₩2,851억	₩2.2억	9.8
19,619	Hung Sheng Construction Co., Ltd.2534대만증권거래소	₩588.28	▼0.34%	▼4.90%	▼12.61%	▼30.22%	₩2,849억	₩1.2억	171.2
19,637	리치테크 로보틱스RRRichtech Robotics Inc. Class B	₩1,261	▲4.30%	▲1.98%	▼41.68%	▼71.63%	₩2,839억	₩59.2억	적자
19,708	Federal Corp.2102대만증권거래소	₩602.43	0.00%	▼2.30%	▼8.02%	▼23.59%	₩2,805억	₩2.3억	1.7
19,730	PT Gajah Tunggal TbkGJTL인도네시아증권거래소	₩81.41	▲1.83%	▲6.70%	▼11.16%	▲5.69%	₩2,793억	₩1.1억	2.7
19,772	ARTEX Industrial Investment Company2340사우디 타다울	₩3,284	▼3.54%	▲6.56%	▼5.41%	▼12.56%	₩2,776억	₩1.6억	11.2
19,777	WS WeSports Group ABWSG나스닥 스톡홀름	₩10,289	▲2.65%	▲5.47%	▲17.54%	▲15.77%	₩2,774억	₩4.7억	46.8
19,796	PNGS Reva Diamond Jewellery LimitedPNGSREVA인도 국립증권거래소	₩8,919	▲2.62%	▼2.94%	▼5.92%	▲68.00%	₩2,762억	₩10.5억	21.0
19,832	Brogent Technologies Inc.5263대만 장외(TPEx)	₩3,659	▲5.36%	▲13.84%	▼1.52%	▼19.39%	₩2,741억	₩33.4억	41.6
19,931	MJ Gleeson PLCGLE런던증권거래소	₩4,601	▼0.57%	▼10.17%	▼0.38%	▼39.42%	₩2,700억	₩1,151만	적자
19,944	저스템417840Justem Co. Ltd.	₩11,740	▼2.73%	▲1.03%	▼37.89%	▲110.71%	₩2,694억	₩81.4억	22.6
19,955	Shenzhen Dvision Co., Ltd. Class A300167선전증권거래소	₩624.62	▼3.40%	▲2.29%	▼14.25%	▼37.52%	₩2,688억	₩47.3억	적자
19,994	Sern Kou Resources Bhd.SERNKOU말레이시아거래소	₩254.62	▲2.63%	▲2.63%	▼2.50%	▼2.50%	₩2,673억	₩639만	적자
20,010	Hua Yu Lien Development Co., Ltd.1436대만증권거래소	₩1,314	▼1.22%	▼7.14%	▼9.85%	▼50.00%	₩2,661억	₩2.3억	3120.2
20,019	Kuo Yang Construction Co., Ltd.2505대만증권거래소	₩677.23	▼3.46%	▼2.33%	▼3.74%	▼17.08%	₩2,657억	₩4억	4.8
20,025	티엔롱그룹TLGThien Long Group Corp.	₩2,781	▲1.13%	▼2.90%	▼1.83%	▲7.20%	₩2,655억	₩2.6억	13.3
20,042	클라루스CLARClarus Corporation	₩6,921	▼1.70%	▲10.64%	▲48.57%	▲55.22%	₩2,650억	₩39.7억	적자
20,085	AME Elite Consortium BerhadAME말레이시아거래소	₩411.31	0.00%	▲1.61%	▼4.55%	▼17.65%	₩2,633억	₩2,027만	2.7
20,105	Sweeten Real Estate Development Co. Ltd.5525대만증권거래소	₩853.1	▼0.47%	▼1.17%	▼2.76%	▼25.44%	₩2,624억	₩4,530만	4.5
20,131	Utssav CZ Gold Jewels LimitedUTSSAV인도 국립증권거래소	₩10,377	▼0.28%	▼5.25%	▼13.76%	▲227.38%	₩2,608억	₩2.6억	26.3
20,166	에스텍069510Estec Corporation	₩23,750	▲19.83%	▲64.93%	▲72.10%	▲63.01%	₩2,591억	₩304억	6.0
20,211	백금생명과학1466Baijin Life Science Holdings Limited	₩274.84	▲0.31%	▲4.52%	▼8.99%	▲217.65%	₩2,569억	₩3.2억	적자
20,218	Somec S.p.A.SOM이탈리아거래소	₩35,295	0.00%	0.00%	▼0.42%	▲60.40%	₩2,568억	₩1,732만	18.7
20,260	Shenzhen Breo Technology Co. Ltd. Class A688793상하이증권거래소	₩2,977	▼0.86%	▲2.90%	▼19.87%	▼31.56%	₩2,549억	₩46.2억	적자
20,287	Ghandhara Industries LimitedGHNI파키스탄증권거래소	₩6,180	▲2.59%	▲7.00%	▲26.88%	▲62.55%	₩2,539억	₩15.8억	6.9
20,293	클린업7955Cleanup Corporation	₩7,175	▲1.77%	▼3.69%	▼3.04%	▼2.38%	₩2,537억	₩2.9억	8.1
20,332	바셋 퍼니처 인더스트리스BSETBassett Furniture Industries, Inc.	₩29,133	▼0.91%	▼5.07%	▲4.84%	▲29.60%	₩2,520억	₩11억	27.9
20,339	이스턴EMLEastern Company	₩41,816	▲6.58%	▲13.02%	▲26.69%	▲49.62%	₩2,519억	₩16.8억	23.6
20,521	라이프타임 브랜즈LCUTLifetime Brands Incorporated	₩10,634	▲0.19%	▼8.58%	▼15.63%	▲102.28%	₩2,444억	₩12.8억	6.2
20,526	덕은천하2418Deewin Tianxia Co. Ltd Class H	₩441.1	▲0.39%	▼1.52%	▼2.26%	▼71.77%	₩2,441억	₩132만	162.5
20,571	La Opala RG Ltd.LAOPALA인도 국립증권거래소	₩2,216	▲1.89%	▲2.33%	▲2.56%	▼22.80%	₩2,423억	₩3.3억	18.7
20,608	Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. Class CASUZU보르사 이스탄불	₩988.27	▲1.25%	▼3.72%	▼10.00%	▼35.03%	₩2,408억	₩6,308만	적자
20,663	Renaissance Global LimitedRGL인도 국립증권거래소	₩2,221	▲0.01%	▲8.24%	▼4.50%	▲25.37%	₩2,388억	₩6억	15.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신