내구 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,220	한샘009240Hanssem Co., Ltd실시간	₩38,000	0.00%	▼5.26%	▼3.25%	▼16.14%	₩8,943억	₩20.8억	72.1
12,273	Guangdong Avcit Technology Holding Co Ltd. Class A001229선전증권거래소	₩6,189	▼5.69%	▲3.99%	▼16.24%	▲0.43%	₩8,883억	₩205억	143.9
12,321	Shuhua Sports Co., Ltd. Class A605299상하이증권거래소	₩2,121	▼2.12%	▲1.63%	▼11.94%	▼6.92%	₩8,795억	₩110억	34.6
12,339	도시샤7483Doshisha Co., Ltd.	₩25,185	▲0.73%	▲0.67%	▼0.98%	▼9.04%	₩8,772억	₩13억	13.1
12,343	심천방직000045Shenzhen Textile (Holdings) Co., Ltd Class A	₩1,819	▼1.51%	▲0.22%	▼13.16%	▼25.08%	₩8,768억	₩85.3억	54.8
12,354	ATAL S.A.1AT바르샤바증권거래소	₩20,374	▲0.33%	▼1.46%	▼1.78%	▲3.94%	₩8,746억	₩5,530만	8.0
12,385	Mediterranean Towers Ltd.MDTR텔아비브증권거래소	₩5,726	▲0.15%	▲6.88%	▲11.32%	▼1.94%	₩8,706억	₩1,252만	6.6
12,403	Cera Sanitaryware LimitedCERA인도 국립증권거래소	₩70,225	▲1.28%	▲3.24%	▼0.33%	▼6.09%	₩8,685억	₩13.1억	31.6
12,453	Guang Dong Sitong Group Co. Ltd. Class A603838상하이증권거래소	₩2,772	▲1.31%	▲6.85%	▲13.58%	▲87.06%	₩8,602억	₩121억	적자
12,472	Safari Industries (India) LimitedSAFARI인도 국립증권거래소	₩18,422	▼0.51%	▲6.64%	▼1.27%	▼40.09%	₩8,572억	₩12.9억	41.1
12,474	북경자동차1958BAIC Motor Corporation Limited Class H	₩101.02	▼4.80%	▼11.19%	▼15.00%	▼69.49%	₩8,570억	₩5.1억	적자
12,499	경동나비엔009450Kyung Dong Navien Co., Ltd.실시간	₩58,600	▲1.03%	▼3.59%	▼2.64%	▲6.31%	₩8,537억	₩18억	5.4
12,531	이원정제002501Jilin Liyuan Precision Manufacturing Co., Ltd. Class A	₩233.66	▲0.86%	▲7.34%	▼12.03%	▼53.57%	₩8,495억	₩129억	적자
12,532	중주투자000042Shenzhen Centralcon Investment Holding Co. Ltd. Class A	₩1,272	▼1.39%	▲2.74%	▼23.07%	▼16.40%	₩8,493억	₩63.9억	적자
12,581	저우 류 푸 주얼리6168Zhou Liu Fu Jewellery Co., Ltd. Class H	₩1,834	▼3.40%	▲0.28%	▼6.09%	▼62.60%	₩8,435억	₩5.4억	5.8
12,646	마르코가구600337Markor International Home Furnishings Co., Ltd. Class A	₩722.94	▲2.84%	▲7.42%	▲4.93%	▲12.77%	₩8,341억	₩68.1억	적자
12,670	Suzhou Alton Electrical & Mechanical Industry Co. Ltd. Class A301187선전증권거래소	₩3,299	▼4.51%	▲7.97%	▲12.30%	▼38.29%	₩8,308억	₩367억	63.0
12,675	히라타기공6258Hirata Corporation	₩26,978	▼1.97%	▼0.31%	▼25.46%	▲35.36%	₩8,304억	₩80.1억	13.1
12,712	롤랜드7944Roland Corporation	₩32,398	▲3.19%	▲3.19%	▲5.71%	▲8.37%	₩8,257억	₩71.2억	70.5
12,719	Zhang Xiaoquan, Inc. Class A301055선전증권거래소	₩5,156	▼3.51%	▲5.91%	▼9.40%	▲31.07%	₩8,246억	₩74.8억	78.5
12,730	조지루시7965Zojirushi Corporation	₩12,484	▲0.60%	▼0.20%	▲4.69%	▼4.22%	₩8,231억	₩26.9억	16.2
12,757	Nankang Rubber Tire Corp., Ltd.2101대만증권거래소	₩1,184	▲5.60%	▲5.98%	▼2.82%	▼22.10%	₩8,200억	₩42.1억	5.3
12,769	Shanghai Shuixing Home Textile Co., Ltd. Class A603365상하이증권거래소	₩3,125	▼1.20%	▲0.32%	▼8.85%	▼26.00%	₩8,182억	₩48.7억	10.1
12,779	알펜3028Alpen Co., Ltd.	₩21,374	▲0.47%	▲6.79%	▲9.34%	▲11.39%	₩8,165억	₩21.7억	13.5
12,815	AmTRAN Technology Co., Ltd.2489대만증권거래소	₩1,335	▼3.37%	▼2.94%	▼17.81%	▲115.69%	₩8,106억	₩167억	24.4
12,848	Shanghai Phoenix Enterprise (Group)Co., Ltd. Class A600679상하이증권거래소	₩2,103	▼0.66%	▲1.35%	▼0.75%	▼21.18%	₩8,072억	₩53.2억	116.9
12,888	PT Cita Mineral Investindo TbkCITA인도네시아증권거래소	₩204.58	▲1.08%	▼0.71%	▼16.67%	▼37.64%	₩8,036억	₩1,042만	8.0
12,892	Keystone Electrical (Zhejiang) Co., Ltd. Class A301448선전증권거래소	₩10,085	▼2.62%	▲5.27%	▲9.78%	▲1.43%	₩8,030억	₩264억	585.8
12,907	Kindom Development Co., Ltd.2520대만증권거래소	₩1,337	▲1.38%	▼6.11%	▼11.75%	▼2.22%	₩8,004억	₩11.2억	9.6
12,946	중선탄광300847HG Technologies Co. Ltd. Class A	₩2,678	▼0.74%	▼0.59%	▼5.96%	▼21.94%	₩7,957억	₩80.1억	35.4
13,009	파슬 그룹FOSLFossil Group, Inc.	₩13,278	▲26.68%	▲43.25%	▲39.44%	▲168.01%	₩7,853억	₩1,020억	적자
13,010	Giti Tire Corporation Class A600182상하이증권거래소	₩2,221	▼1.59%	▲0.18%	▼9.30%	▼26.75%	₩7,851억	₩27.2억	23.9
13,018	청도해용상업랭연603187Qingdao Hiron Commercial Cold Chain Co., Ltd. Class A	₩1,997	▼1.28%	▼0.60%	▼8.09%	▼36.22%	₩7,845억	₩53.3억	13.2
13,026	안휘 강방신재료001279Anhui Strong State New Materials Co., Ltd. Class A	₩5,113	▼0.04%	▲3.94%	▼3.29%	▼25.30%	₩7,836억	₩44억	156.1
13,065	풍신타이어600469Aeolus Tire Co., Ltd. Class A	₩854.75	▼2.28%	▼5.10%	▼12.83%	▼38.68%	₩7,776억	₩76.3억	38.5
13,082	호브내니언 엔터프라이스HOVHovnanian Enterprises, Inc. Class A	₩130,533	▼1.70%	▼8.73%	▼6.28%	▲0.01%	₩7,750억	₩141억	113.4
13,087	화성인집성300894Marssenger Kitchenware Co. Ltd. Class A	₩1,847	▼3.75%	▲0.33%	▼6.09%	▼28.79%	₩7,745억	₩79.2억	적자
13,130	Ganesh Housing LimitedGANESHHOU인도 국립증권거래소	₩9,050	▲0.74%	▼0.99%	▼7.80%	▼20.43%	₩7,706억	₩4.1억	20.1
13,142	장홍미릉000521Changhong Meiling Co., Ltd. Class A	₩790.84	▼1.00%	▼2.46%	▼7.69%	▼39.36%	₩7,686억	₩34.8억	적자
13,151	기성과기603610Keeson Technology Corp. Ltd. Class A	₩2,141	▼1.83%	▲3.18%	▼13.90%	▼46.35%	₩7,672억	₩84억	적자
13,156	Anhui Deli Household Glass Co., Ltd. Class A002571선전증권거래소	₩1,943	▼0.82%	▲3.62%	▼2.11%	▼19.52%	₩7,667억	₩40.2억	적자
13,238	미대실업002677Zhejiang Meida Industrial Co., Ltd. Class A	₩1,142	▼2.39%	▼3.05%	▼5.92%	▼31.82%	₩7,588억	₩41.6억	적자
13,245	GuangDong Topstrong Living Innovation & Integration Co., Ltd. Class A300749선전증권거래소	₩3,936	▼0.55%	▲10.42%	▼5.10%	▲63.84%	₩7,569억	₩137억	53.3
13,261	덕호윤달전기002005Elec-Tech International Co Ltd Class A	₩433.37	▼0.91%	▼0.91%	▼16.54%	▼12.15%	₩7,548억	₩75.3억	적자
13,264	Wangli Security & Surveillance Product Co., Ltd. Class A605268상하이증권거래소	₩1,723	▼1.48%	▼2.15%	▼12.56%	▼19.27%	₩7,546억	₩37억	36.8
13,313	Senco Gold LimitedSENCO인도 국립증권거래소	₩4,798	▲2.00%	▲6.00%	▲1.32%	▲6.92%	₩7,492억	₩51.9억	9.7
13,350	강소열달투자600805Jiangsu Yueda Investment Co., Ltd. Class A	₩882.71	▼0.45%	▲1.84%	▼4.33%	▼19.20%	₩7,448억	₩33.4억	172.7
13,356	호래객창억가기603898Guangzhou Holike Creative Home Co., Ltd. Class A	₩2,614	▲1.63%	▲5.99%	▲10.93%	▼1.58%	₩7,437억	₩324억	적자
13,407	Merida Industry Co., Ltd.9914대만증권거래소	₩2,456	▼0.49%	▼2.10%	▼9.00%	▼26.60%	₩7,390억	₩40.6억	17.7
13,412	Aurora Design Public Company LimitedAURA태국증권거래소	₩544.57	▼1.43%	▲0.73%	▲2.99%	▼4.83%	₩7,385억	₩6.1억	11.3
13,439	밀러 인더스트리스MLRMiller Industries, Inc.	₩65,126	▲1.66%	▼7.58%	▼6.68%	▲31.10%	₩7,362억	₩45.5억	32.5
13,463	KDDL LimitedKDDL인도 국립증권거래소	₩60,581	▼0.52%	▲8.26%	▲10.68%	▲71.00%	₩7,334억	₩6.3억	54.2
13,553	화제002035Vatti Corp. Ltd. Class A	₩860.74	▼1.37%	▼0.46%	▼7.31%	▼30.48%	₩7,231억	₩77.1억	22.3
13,599	G-Tech Optoelectronics Corporation3149대만증권거래소	₩2,747	▼0.44%	▲7.10%	▼12.27%	▲98.35%	₩7,179억	₩390억	적자
13,612	Ability Enterprise Co., Ltd.2374대만증권거래소	₩2,092	▼1.52%	▼13.26%	▼21.07%	▼33.15%	₩7,164억	₩62.3억	14.5
13,736	Guangdong Piano Customized Furniture Co., Ltd. Class A002853선전증권거래소	₩3,952	▲2.27%	▲2.59%	▼3.93%	▼5.76%	₩7,032억	₩57.5억	적자
13,753	동전과기300978WINBO-Dongjian Automotive Technology Co., Ltd. Class A	₩1,642	▼2.03%	▲2.11%	▼5.08%	▼34.71%	₩7,013억	₩47.3억	33.2
13,761	Zhejiang Biyi Electric Appliance Co., Ltd. Class A603215상하이증권거래소	₩3,036	▼3.68%	▲3.68%	▲2.08%	▼31.10%	₩7,007억	₩296억	적자
13,786	몽백합603313Healthcare Co. Ltd. Class A	₩1,230	0.00%	▲5.30%	▼0.96%	▼31.17%	₩6,970억	₩143억	적자
13,822	모바도 그룹MOVMovado Group, Inc.	₩43,378	▲1.43%	▼0.34%	▲3.96%	▲57.34%	₩6,922억	₩40.4억	18.0
13,830	Indus Motor Co. Ltd.INDU파키스탄증권거래소	₩8,828	▼0.27%	▼0.39%	▲2.40%	▼9.26%	₩6,916억	₩1,959만	5.5
13,832	Guangdong SACA Precision Manufacturing Co., Ltd. Class A300464선전증권거래소	₩1,478	▼1.33%	▲9.14%	▼9.54%	▲16.72%	₩6,914억	₩133억	18626.7
13,843	중국무이000797China Wuyi Co., Ltd. Class A	₩457.33	▲1.78%	▲3.62%	▼10.55%	▼41.58%	₩6,902억	₩149억	적자
13,907	마스터크래프트 보트 홀딩스MCFTMastercraft Boat Holdings, Inc.	₩28,315	▲7.10%	▼3.93%	▲9.81%	▲12.31%	₩6,859억	₩72.7억	82.8
13,917	Goldiam International LimitedGOLDIAM인도 국립증권거래소	₩4,535	▲0.90%	▲1.27%	▲4.01%	▲17.91%	₩6,845억	₩9.9억	22.8
13,944	Heliopolis HousingHELI이집트증권거래소	₩175.75	▼0.42%	▲6.81%	▼1.26%	▲96.11%	₩6,822억	₩3.6억	—
13,998	Taiwan Sakura Corporation9911대만증권거래소	₩3,051	▼0.26%	▼2.33%	▼7.14%	▼9.92%	₩6,764억	₩9.6억	11.7
14,040	Reunert LimitedRLO요하네스버그증권거래소	₩4,311	▼0.24%	▼2.00%	▼2.45%	▼13.82%	₩6,722억	₩3억	10.0
14,059	Zhejiang Zhengte Co., Ltd. Class A001238선전증권거래소	₩4,428	▼1.99%	▲4.53%	▼13.43%	▼37.42%	₩6,698억	₩19.9억	적자
14,063	상성전자688533Suzhou Sonavox Electronics Co., Ltd. Class A	₩3,892	▼3.80%	▼0.56%	▲1.78%	▼34.66%	₩6,692억	₩59.7억	32.4
14,091	AUPU Intelligent Technology Corporation Limited Class A603551상하이증권거래소	₩1,743	▼1.36%	▲0.23%	▼5.11%	▼24.87%	₩6,658억	₩38.6억	13.4
14,095	Hangzhou Landscaping Co., Ltd. Class A605303상하이증권거래소	₩4,184	▼2.74%	▲2.85%	▼20.25%	▲20.40%	₩6,655억	₩169억	적자
14,099	Bosch Home Comfort India LtdBOSCH_HCIL인도 국립증권거래소	₩25,046	▼0.50%	▲2.46%	▼8.42%	▲22.78%	₩6,652억	₩2.2억	1618.1
14,137	MRV Engenharia e Participacoes S.A.MRVE3브라질 B3	₩1,179	▲10.27%	▲20.78%	▼25.38%	▼36.99%	₩6,617억	₩166억	적자
14,167	Risuntek, Inc. Class A002981선전증권거래소	₩4,491	▼3.85%	▲5.34%	▼0.35%	▼21.39%	₩6,590억	₩420억	296.3
14,181	포림성산홀딩스1809Prinx Chengshan Holdings Limited	₩993.18	▼3.39%	▼5.95%	▼7.80%	▼25.29%	₩6,574억	₩4,716만	3.4
14,190	존슨 아웃도어스JOUTJohnson Outdoors Inc. Class A	₩63,315	▲0.53%	▼0.73%	▲12.31%	▲12.36%	₩6,566억	₩31억	적자
14,234	타마홈1419Tama Home Co., Ltd.	₩20,256	▼2.88%	▼9.23%	▼13.68%	▼32.53%	₩6,519억	₩76.5억	98.2
14,250	드림 인터내셔널1126Dream International Limited	₩976.2	▲0.88%	▲2.04%	▲2.22%	▼29.96%	₩6,502억	₩2.4억	6.6
14,257	시린먼603008Sleemon Healthy Sleep Technology Co., Ltd. Class A	₩1,739	▼2.68%	▼2.46%	▼23.26%	▼57.66%	₩6,499억	₩81.8억	적자
14,296	Shenzhen China Bicycle Company (Holdings) Co., Ltd. Class A000017선전증권거래소	₩1,282	▼3.17%	▼8.55%	▼8.94%	▼18.42%	₩6,462억	₩386억	208.4
14,326	Raghsa SA Class ARAGH부에노스아이레스증권거래소	₩1,553	0.00%	0.00%	▲2.86%	▲13.92%	₩6,434억	₩2만	적자
14,389	나가와9663Nagawa Co., Ltd.	₩40,195	0.00%	▼1.73%	▲0.63%	▼25.39%	₩6,373억	₩5.6억	15.4
14,390	Zhejiang Natural Outdoor Goods Inc. Class A605080상하이증권거래소	₩4,491	▼2.51%	▼3.06%	▼3.72%	▼2.22%	₩6,373억	₩115억	21.4
14,431	IFB Industries LtdIFBIND인도 국립증권거래소	₩16,098	▲0.48%	▲1.43%	▼5.09%	▼27.32%	₩6,338억	₩5.1억	31.1
14,459	안개객차000868Anhui Ankai Automobile Co., Ltd. Class A	₩667.02	▼1.76%	0.00%	▼11.64%	▼32.53%	₩6,313억	₩72.8억	적자
14,469	박서블BXBLBOXABL, Inc.	₩2,610	▲4.81%	▼5.77%	▼37.97%	▼80.50%	₩6,306억	₩3.5억	적자
14,509	스미스 더글러스 홈스SDHCSmith Douglas Homes Corp. Class A	₩12,319	▼4.84%	▼9.76%	▼8.78%	▼45.10%	₩6,259억	₩15.4억	16.8
14,548	와이즈윈 이노테크 그룹1489GC Construction Holdings Limited	₩649.39	▲5.96%	▼3.29%	▲15.56%	▲920.00%	₩6,229억	₩4.8억	적자
14,549	낙양유리600876Triumph New Energy Company Limited Class A	₩1,456	▼4.20%	▲4.29%	▼0.27%	▼26.21%	₩6,226억	₩303억	적자
14,553	Amotiv LimitedAOV호주증권거래소	₩4,531	▼0.60%	▼1.97%	▼11.23%	▼43.54%	₩6,222억	₩26.7억	9.0
14,589	Beneteau SABEN유로넥스트	₩7,609	0.00%	▲5.97%	▲8.31%	▼37.95%	₩6,194억	₩1.4억	적자
14,615	Orient Electric Ltd.ORIENTELEC인도 국립증권거래소	₩2,872	▲1.36%	▲4.65%	▲18.12%	▲14.46%	₩6,171억	₩16.9억	34.7
14,621	Mears Group PLCMER런던증권거래소	₩8,008	▼0.22%	▲2.95%	▲12.69%	▲26.64%	₩6,166억	₩8,319만	7.2
14,624	이튼 알렌 인테리어스ETDEthan Allen Interiors Inc.	₩24,452	▲1.83%	▼11.90%	▼9.51%	▼19.79%	₩6,163억	₩298억	15.1
14,705	상품택배가거300616Guangzhou Shangpin Home Collection Co., Ltd. Class A	₩2,303	▲2.58%	▲24.25%	▲8.77%	▼17.23%	₩6,094억	₩469억	적자
14,709	제구가기고002798DO & SHUIHUA Group Co., LTD. Class A	₩1,148	▲2.86%	▲13.19%	▼6.81%	0.00%	₩6,092억	₩259억	적자
14,766	Carasso Real Estate Ltd.CRSR텔아비브증권거래소	₩10,275	▼1.88%	▲2.25%	▼8.26%	▼34.74%	₩6,038억	₩2.4억	적자
14,781	Aston Martin Lagonda Global Holdings PlcAML런던증권거래소	₩608.94	▲0.95%	▼5.11%	▼19.90%	▼46.47%	₩6,027억	₩8,542만	적자
14,782	Tribhovandas Bhimji Zaveri LimitedTBZ인도 국립증권거래소	₩9,113	▼1.17%	▲4.22%	▼1.95%	▲289.68%	₩6,025억	₩3.6억	21.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 51초 전 갱신