내구 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,657	Orogen Royalties IncorporationOGNTSX 벤처	₩4,027	▼3.15%	▲10.80%	▲4.61%	▲67.70%	₩2,389억	₩1,993만	28.9
20,688	Trisul S.A.TRIS3브라질 B3	₩1,062	▲2.77%	▲8.27%	▼31.11%	▼29.37%	₩2,376억	₩2.3억	4.8
20,734	닛신 부동산8881Nisshin Group Holdings Co., Ltd.	₩5,170	▲0.49%	▼0.16%	▼1.74%	▼17.11%	₩2,363억	₩6.5억	8.4
20,883	트래저COOKTraeger, Inc.	₩82,277	▼5.45%	▲20.83%	▲19.33%	▲13.38%	₩2,307억	₩45.7억	적자
20,933	Q.E.P. Co., Inc.QEPC미국 장외	₩74,567	▲1.82%	▲2.94%	▲1.84%	▲51.31%	₩2,286억	₩2,237만	10.4
20,960	Studds Accessories LimitedSTUDDS인도 국립증권거래소	₩5,944	▲2.43%	▲5.40%	▼0.06%	▼21.98%	₩2,274억	₩2억	24.0
21,009	가와이악기제작소7952Kawai Musical Instruments Manufacturing Co., Ltd.	₩25,851	▼1.90%	▼1.12%	▼5.78%	▲11.63%	₩2,259억	₩1.3억	22.3
21,022	Goodyear India LimitedGOODYEAR인도 국립증권거래소	₩9,686	▼0.57%	▲2.09%	▼0.09%	▼14.50%	₩2,254억	₩5,208만	29.3
21,107	황후이투자서비스HHSHoang Huy Investment Services JSC	₩521.7	▲1.31%	▲2.87%	▲15.25%	▼19.60%	₩2,225억	₩9.6억	98.1
21,141	Rajesh Exports LimitedRAJESHEXPO인도 국립증권거래소	₩734.92	▼1.39%	▲2.19%	▼5.65%	▼71.48%	₩2,210억	₩8,022만	9.1
21,166	골프존215000GOLFZON Co., Ltd.실시간	₩35,000	▼0.14%	▲1.30%	▼1.82%	▼39.36%	₩2,197억	₩1.9억	10.9
21,191	님블 홀딩스 컴퍼니186Nimble Holdings Company Limited	₩39.89	▲4.44%	▼38.16%	▼28.79%	▲56.67%	₩2,190억	₩120만	21.2
21,264	컴스톡 홀딩CHCIComstock Holding Companies, Inc. Class A	₩21,092	▼3.65%	▼18.94%	▼16.41%	▲34.69%	₩2,169억	₩5.7억	6.7
21,271	Fu Hua Innovation Co., Ltd.3056대만증권거래소	₩483.45	▲5.29%	▼1.24%	▼12.45%	▼33.61%	₩2,167억	₩8.8억	적자
21,464	HEXAOM SAALHEX유로넥스트	₩30,585	▼0.48%	▼1.43%	▼3.72%	▼36.31%	₩2,102억	₩1,486만	6.6
21,475	ZILZILL모스크바거래소	₩79,078	0.00%	▲0.20%	▲4.47%	▲19.76%	₩2,097억	₩157만	—
21,486	자노메6445JANOME Corporation	₩13,042	▲2.42%	▲4.41%	▲18.04%	▲34.48%	₩2,092억	₩8.4억	11.6
21,497	Advit Jewels LimitedRAMBHAJO인도 국립증권거래소	₩4,516	▲0.92%	▲12.27%	▼17.17%	▲68.82%	₩2,089억	₩1.1억	—
21,519	FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.FZLGY보르사 이스탄불	₩178.32	▲4.83%	▲23.49%	▲26.98%	▼48.51%	₩2,085억	₩13.3억	적자
21,535	AFC Ajax N.V.AJAX유로넥스트	₩11,407	▲0.52%	▲0.26%	▼0.52%	▼11.06%	₩2,079억	₩399만	72.2
21,550	Longda Construction & Development Corporation5519대만증권거래소	₩881.93	▲0.46%	▼4.18%	▼11.74%	▼30.64%	₩2,071억	₩1.5억	4.6
21,569	후지8860Fuji Corporation Limited	₩5,729	▲0.44%	▼1.01%	▼1.58%	▼16.42%	₩2,065억	₩4.2억	6.7
21,592	Pavlovo BusPAZA모스크바거래소	₩130,777	▼0.73%	▼0.73%	▼3.79%	▼14.16%	₩2,059억	₩155만	—
21,597	AMA Group LimitedAMA호주증권거래소	₩413.73	▼3.19%	▼3.19%	▼6.19%	▼43.13%	₩2,057억	₩5,381만	32.7
21,610	Nobia ABNOBI나스닥 스톡홀름	₩1,362	▲0.10%	▲1.88%	▼21.68%	▼66.88%	₩2,050억	₩1.1억	적자
21,626	Sabaf S.p.A.SAB이탈리아거래소	₩16,401	▼0.89%	▲3.26%	▼2.63%	▼21.00%	₩2,046억	₩4,025만	적자
21,645	후커 퍼니싱스HOFTHooker Furnishings Corporation	₩19,081	▼1.58%	▼7.01%	▲14.82%	▲26.37%	₩2,040억	₩5억	적자
21,661	GDB Holdings Bhd.GDB말레이시아거래소	₩194.38	▼1.65%	▲0.85%	▲45.12%	▲65.28%	₩2,036억	₩14.1억	12.6
21,693	Sollers AvtoSVAV모스크바거래소	₩6,442	▼0.25%	▲4.99%	▲6.38%	▼30.68%	₩2,027억	₩5,738만	—
21,774	Ecomate Holdings Bhd.ECOMATE말레이시아거래소	₩282.58	▲1.17%	▲1.17%	0.00%	▲1.17%	₩1,998억	₩10.6억	적자
21,784	니혼팔콤3723Nihon Falcom Corporation	₩17,470	▼1.27%	▼10.12%	▼14.94%	▲26.82%	₩1,997억	₩13.7억	12.8
21,803	고프로GPROGoPro, Inc. Class A	₩916.38	▼18.34%	▼29.05%	▼41.18%	▼51.87%	₩1,992억	₩124억	적자
21,819	AAPICO Hitech Public Co. Ltd.AH태국증권거래소	₩611.33	▲3.33%	▲6.16%	▲2.65%	▲23.02%	₩1,987억	₩4.6억	6.3
21,826	Heran Co. Ltd.5283대만증권거래소	₩1,954	▼0.10%	▼3.78%	▼6.76%	▼6.88%	₩1,985억	₩1.7억	9.2
21,848	시마7638NEW ART HOLDINGS Co., Ltd.	₩11,391	▲0.96%	▲3.80%	▲0.96%	▼8.26%	₩1,977억	₩2.5억	8.8
21,853	PT Indomobil Sukses Internasional TbkIMAS인도네시아증권거래소	₩49.67	▲0.74%	▼4.23%	▼19.05%	▼40.35%	₩1,975억	₩793만	적자
21,856	Fountaine Pajot SAALFPC유로넥스트	₩118,203	▼0.25%	▼2.79%	▲7.96%	▼23.81%	₩1,974억	₩369만	6.3
21,882	aiPlex Corporation6225대만증권거래소	₩3,245	▲1.39%	▼3.61%	▲4.02%	▲513.78%	₩1,966억	₩3.3억	적자
21,885	덴류제톱5945Tenryu Saw Manufacturing Co., Ltd.	₩19,171	0.00%	▲2.45%	▲1.91%	▼0.95%	₩1,965억	₩1,542만	13.3
21,891	Rexon Industrial Corp. Ltd.1515대만증권거래소	₩1,096	▼0.55%	▲1.31%	▼7.19%	▼1.28%	₩1,963억	₩5.3억	17.2
21,901	San Far Property Limited9946대만증권거래소	₩594.7	▼2.65%	▼5.47%	▼11.98%	▼24.03%	₩1,961억	₩1.3억	3.2
21,957	Shane Global Holding, Inc.8482대만증권거래소	₩1,835	▲0.44%	▼4.02%	▼7.73%	▼10.20%	₩1,945억	₩551만	15.3
22,050	Genesis Land Development Corp.GDC토론토증권거래소	₩3,401	▲2.54%	▲1.11%	▲8.98%	▲11.31%	₩1,913억	₩157만	8.1
22,071	Emak S.p.A.EM이탈리아거래소	₩1,145	▼1.90%	▼0.26%	▼0.26%	▼16.31%	₩1,907억	₩577만	13.1
22,073	Shankesh Jewellers LimitedSHANKESH인도 국립증권거래소	₩1,289	▼0.15%	▼5.01%	▼8.45%	▼11.91%	₩1,906억	₩6.4억	—
22,078	Ghani Glass LimitedGHGL파키스탄증권거래소	₩190.21	▼1.27%	▼0.98%	▲1.28%	▲9.75%	₩1,906억	₩651만	5.2
22,108	Fong Chien Construction Co., Ltd.5523대만 장외(TPEx)	₩1,222	▲0.17%	▼0.49%	0.00%	▲0.67%	₩1,893억	₩622만	적자
22,171	Zvi Sarfati & Sons Investments & Constructions Ltd.SRFT텔아비브증권거래소	₩11,234	▲0.22%	▼7.04%	▼6.32%	▼40.39%	₩1,875억	₩91만	22.7
22,178	다혼 테크2543Dahon Tech (Shenzhen) Co., Ltd. Class H	₩5,731	▲0.24%	▲4.33%	▲1.99%	▼4.90%	₩1,874억	₩1.4억	10.4
22,195	DexelanceDEX이탈리아거래소	₩3,118	▼0.94%	0.00%	▼1.40%	▼39.34%	₩1,869억	₩1,442만	적자
22,302	Bonny Worldwide Ltd.8467대만증권거래소	₩3,601	▲2.30%	▼8.06%	▼10.10%	▼50.56%	₩1,831억	₩5,042만	12.5
22,311	D-BOX Technologies Inc. Class ADBO토론토증권거래소	₩822.18	▼17.76%	▼20.72%	▼20.00%	▼8.33%	₩1,829억	₩40.7억	10.8
22,326	Userjoy Technology Co., Ltd.3546대만 장외(TPEx)	₩3,002	▲0.95%	▲2.34%	▲0.27%	▼0.12%	₩1,824억	₩9억	15.8
22,355	Nam Mekong Group Joint Stock CompanyVC3하노이증권거래소	₩1,215	▼0.43%	▼1.27%	▲1.74%	▼6.92%	₩1,816억	₩20.3억	42.7
22,361	Lum Chang Holdings LimitedL19싱가포르거래소	₩497.48	▲3.23%	▼9.43%	▼14.29%	▼2.04%	₩1,815억	₩1,574만	5.1
22,391	HIM International Music, Inc.8446대만 장외(TPEx)	₩3,378	▼1.07%	▼0.83%	▼3.36%	▼14.36%	₩1,806억	₩1.1억	10.0
22,405	Israel Land Development - Urban Renewal Ltd.ILDR텔아비브증권거래소	₩2,047	▲2.35%	▼13.69%	▼1.77%	▼55.74%	₩1,803억	₩48만	적자
22,450	오울렛OWLTOwlet, Inc. Class A	₩6,125	▲5.99%	▲5.02%	▼1.92%	▼72.14%	₩1,790억	₩10.3억	적자
22,454	Laxmi Goldorna House Ltd.LGHL인도 국립증권거래소	₩3,738	▲5.00%	▲1.52%	▲21.08%	▼7.81%	₩1,788억	₩7,546만	적자
22,471	Maruhachi Holdings Co., Ltd.3504나고야증권거래소	₩11,599	▲0.72%	▲0.36%	▼2.59%	▲27.85%	₩1,783억	₩2,916만	4.9
22,617	Lazurde Company for Jewelry4011사우디 타다울	₩2,984	▼1.64%	▲4.86%	▼8.49%	▼26.55%	₩1,741억	₩1.5억	적자
22,643	코메론049430Komelon Corporation실시간	₩21,700	▼1.36%	▲0.23%	▼2.65%	▲57.82%	₩1,734억	₩5.2억	6.4
22,659	후지상사6257Fujishoji Co., Ltd.	₩8,322	▲1.11%	▲1.22%	0.00%	▼7.59%	₩1,730억	₩1.8억	13.5
22,665	Fleetwood LimitedFWD호주증권거래소	₩1,982	▲3.81%	▲6.34%	▼4.18%	▼18.05%	₩1,728억	₩2.2억	99.5
22,724	GEVORKYAN, a.s.GEV프라하증권거래소	₩10,130	▼1.76%	▼4.57%	▼6.96%	▼32.66%	₩1,714억	₩281만	32.7
22,763	채성그룹635Playmates Holdings Limited	₩82.33	0.00%	0.00%	▼3.00%	▼2.02%	₩1,702억	₩107만	적자
22,836	Koleksiyon Mobilya Sanayi ASKLSYN보르사 이스탄불	₩395.06	▼0.73%	▼4.61%	▲4.27%	▲108.53%	₩1,683억	₩7.1억	적자
22,877	Origin Property Public Company LtdORI태국증권거래소	₩67.84	▼0.58%	▼0.58%	▲0.58%	▼4.44%	₩1,674억	₩1,462만	7.8
22,888	Ampacs Corporation6743대만증권거래소	₩1,197	▼1.99%	▲3.86%	▼7.50%	▲7.44%	₩1,671억	₩2.4억	26.6
22,893	Ya Horng Electronic Co.,Ltd6201대만증권거래소	₩1,889	▲1.30%	▼2.81%	▲1.74%	▼17.93%	₩1,670억	₩4,731만	12.0
22,914	B&C Speakers S.p.A.BEC이탈리아거래소	₩15,736	▲2.90%	▼4.48%	▼1.39%	▼30.84%	₩1,664억	₩2.7억	11.0
22,932	Rotem Shani Entrepreneurship And Investments LtdRTSN텔아비브증권거래소	₩10,975	0.00%	▼4.13%	▲2.58%	▼17.66%	₩1,658억	₩2만	25.7
22,996	Piquadro S.p.APQ이탈리아거래소	₩3,384	▲0.44%	▼2.14%	▼3.78%	▼9.49%	₩1,643억	₩1,033만	8.4
23,026	Gordon Auto Body Parts Co., Ltd.1524대만증권거래소	₩991.17	0.00%	▼3.16%	▼9.76%	▼12.50%	₩1,635억	₩3.8억	11.2
23,166	Atul Auto LtdATULAUTO인도 국립증권거래소	₩5,765	▲0.25%	▲3.00%	▼2.84%	▼8.52%	₩1,600억	₩2.7억	25.2
23,168	Saudi Industrial Development Co.2130사우디 타다울	₩5,539	▲3.65%	▲4.77%	▼4.53%	▲30.08%	₩1,600억	₩68.2억	적자
23,210	Corpovael SA de CV Class ACADU/A멕시코증권거래소	₩497.97	▼0.43%	▼0.71%	▼6.08%	▲39.00%	₩1,587억	₩15만	4.6
23,239	Hwa Fong Rubber Ind. Co., Ltd.2109대만증권거래소	₩568.4	▲0.36%	▼2.09%	▼1.75%	▼7.26%	₩1,582억	₩1.5억	10.2
23,287	에브리봇270660EVERYBOT Inc.실시간	₩12,360	▼3.74%	▼4.43%	▲3.88%	▼45.65%	₩1,569억	₩3.8억	적자
23,293	Hanpin Electron Co., Ltd.2488대만증권거래소	₩1,994	▼0.10%	▲0.51%	▼2.76%	▲7.17%	₩1,568억	₩1.3억	10.4
23,342	Draganfly IncDPRO캐나다증권거래소	₩3,971	▼7.61%	▼11.46%	▼34.62%	▼56.54%	₩1,553억	₩1.8억	적자
23,405	푸따이PTBPhu Tai JSC	₩1,524	▼0.68%	▼2.98%	▼2.49%	▼24.36%	₩1,541억	₩2,915만	5.1
23,424	경령자동차1122Qingling Motors Co., Ltd. Class H	₩59.41	▼4.11%	▼9.09%	▼12.50%	▼61.96%	₩1,537억	₩3,349만	적자
23,501	Cuckoo International (Mal) BhdCKI말레이시아거래소	₩106.17	0.00%	▼4.41%	▼7.14%	▼40.37%	₩1,520억	₩1.2억	4.5
23,585	Saean Group Inc.SEAN미국 장외	₩399.47	▲120.91%	▲3.45%	▲3.45%	▼40.00%	₩1,501억	₩100만	적자
23,617	Grand Banks Yachts LimitedG50싱가포르거래소	₩792.86	▼4.38%	▼5.56%	▲4.79%	▼4.38%	₩1,493억	₩270만	10.9
23,656	UNIBEP S.A.UNI바르샤바증권거래소	₩4,679	▼0.99%	▼0.85%	▼6.44%	▼1.48%	₩1,485억	₩113만	10.5
23,706	Butterfly Gandhimathi Appliances LimitedBUTTERFLY인도 국립증권거래소	₩8,313	▲0.85%	▲0.36%	▲6.32%	▼8.88%	₩1,475억	₩3,378만	20.5
23,762	오로라039830Aurora World Corporation실시간	₩13,570	▼0.37%	▲3.85%	▼10.42%	▼6.45%	₩1,461억	₩5.2억	5.0
23,782	Lokum Deweloper SALKD바르샤바증권거래소	₩8,190	▲0.83%	▲5.63%	▲9.42%	▲9.42%	₩1,455억	₩278만	31.8
23,901	Adel Kalemcilik Ticaret ve Sanayi A.S.ADEL보르사 이스탄불	₩566.5	▲1.04%	▲2.89%	▼13.93%	▼35.21%	₩1,429억	₩1.7억	적자
23,915	Optivision Technology Inc.3666대만 장외(TPEx)	₩1,062	0.00%	▼2.78%	▼0.94%	▼20.33%	₩1,426억	₩4,975만	적자
23,916	Vestel Beyaz Esya Sanayi ve Ticaret A.S.VESBE보르사 이스탄불	₩99.89	▲9.91%	▲3.29%	▼3.33%	▼51.73%	₩1,426억	₩1.5억	적자
23,964	Honda Atlas Cars (Pakistan) Ltd.HCAR파키스탄증권거래소	₩991.97	▼0.99%	▲1.47%	▲1.03%	▼25.23%	₩1,416억	₩2억	6.0
23,994	Saint-Gobain Sekurit India Ltd.SEKURITIND인도 국립증권거래소	₩1,558	▲0.94%	▲2.15%	▲2.04%	▼10.20%	₩1,407억	₩2,423만	22.6
23,998	Poh Kong Holdings Bhd.POHKONG말레이시아거래소	₩343.02	0.00%	▼0.94%	0.00%	▼7.89%	₩1,406억	₩6,089만	2.2
24,042	아폴로지혜출행집단860Apollo Future Mobility Group Limited	₩117.98	▼7.33%	▼20.11%	▲15.83%	▼0.71%	₩1,397억	₩1,368만	적자
24,057	Pininfarina S.p.A.PINF이탈리아거래소	₩1,766	▼0.42%	▲19.50%	▲19.50%	▲40.92%	₩1,393억	₩520만	적자
24,085	Veracruz Properties Socimi SAYVCP스페인거래소	₩45,508	0.00%	▼1.28%	▼1.28%	▲0.65%	₩1,388억	₩0	18.6
24,157	기리공업1731Prosperous Industrial (Holdings) Ltd.	₩122.22	▲1.41%	▲0.70%	▼2.70%	▼4.00%	₩1,368억	₩98만	4.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 30초 전 갱신