내구 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,762	Orient Electric Ltd.ORIENTELEC인도 국립증권거래소	₩2,873	▲1.46%	▲4.75%	▲18.25%	▲14.57%	₩6,076억	₩16.9억	34.7
14,806	Carasso Real Estate Ltd.CRSR텔아비브증권거래소	₩10,273	▼1.88%	▲2.25%	▼8.26%	▼34.74%	₩6,036억	₩2.4억	적자
14,856	YeaShin International Development Co. Ltd.5213대만 장외(TPEx)	₩776.28	▼1.29%	▼1.54%	▼4.71%	▼19.83%	₩5,992억	₩7,029만	11.8
14,864	광서 동방지조002175Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. Class A	₩453	▼3.40%	▼1.30%	▼4.22%	▼48.76%	₩5,979억	₩87.8억	적자
14,891	Kenda Rubber Industrial Co., Ltd2106대만증권거래소	₩602.43	▼0.67%	▼8.59%	▼10.78%	▼24.17%	₩5,964억	₩7억	46.7
14,898	포스터 전기6794Foster Electric Company, Limited	₩36,916	▲13.15%	▲38.87%	▲23.40%	▲62.93%	₩5,957억	₩531억	23.5
14,937	Fenix Outdoor International AG Series BFOI_B나스닥 스톡홀름	₩44,234	0.00%	▲1.69%	▲12.59%	▼31.47%	₩5,918억	₩4,494만	46.1
14,944	Nanjing Toua Hardware & Tools Co., Ltd. Class A301125선전증권거래소	₩2,884	▲0.98%	▼4.93%	▲2.92%	▲9.23%	₩5,913억	₩231억	적자
14,949	Duniec Bros. Ltd.DUNI텔아비브증권거래소	₩76,643	▲0.05%	▲3.33%	▼9.09%	▼32.22%	₩5,910억	₩935만	적자
14,997	Guangdong Qunxing Toys Joint Stock Co Ltd A002575Guangdong Qunxing Toys Joint-Stock Co., Ltd. Class A	₩989.81	▼1.20%	▲3.98%	▲0.20%	▼19.87%	₩5,867억	₩169억	적자
15,003	XMAXXMAXXMAX, Inc.	₩9,037	▲10.41%	▲62.05%	▼21.59%	▲12.60%	₩5,863억	₩64.2억	15.7
15,073	Impulse Qingdao Health Tech Co. Ltd. Class A002899선전증권거래소	₩3,869	▼2.46%	▲8.26%	▼3.53%	▼28.63%	₩5,805억	₩109억	66.3
15,129	박심공구002282Bosun Co., Ltd. Class A	₩1,110	▲1.28%	▲1.83%	▼8.10%	▼24.56%	₩5,763억	₩104억	25.8
15,158	Soft-World International Corp.5478대만 장외(TPEx)	₩3,877	▲1.27%	▼0.10%	▼1.44%	▼3.03%	₩5,740억	₩3.5억	11.4
15,160	Hebei Keli Automobile Equipment Co., Ltd. Class A301552선전증권거래소	₩4,624	▼0.43%	▲5.56%	▼4.85%	▼19.48%	₩5,738억	₩41.1억	26.1
15,161	Eson Precision Ind. Co., Ltd.5243대만증권거래소	₩3,202	▼10.00%	▼5.83%	▼20.40%	▲2.46%	₩5,736억	₩127억	15.1
15,184	영태건강603579Shanghai Rongtai Health Technology Corp., Ltd. Class A	₩2,840	▼2.20%	▲1.35%	▼17.32%	▼42.78%	₩5,714억	₩69.5억	25.6
15,189	FOPE S.p.A.FPE이탈리아거래소	₩104,852	0.00%	▲0.71%	▲13.60%	▲81.12%	₩5,707억	₩0	25.8
15,190	Kaufman & Broad SAKOF유로넥스트	₩29,979	▲0.50%	▲0.50%	▲9.73%	▼32.11%	₩5,707억	₩1.1억	7.3
15,208	넥센타이어002350Nexen Tire Corp실시간	₩5,830	▼4.58%	▼2.17%	▲3.72%	▼23.13%	₩5,694억	₩12.8억	3.9
15,211	ValueHD Corp. Class A301318선전증권거래소	₩4,281	▼1.92%	▲1.80%	▲0.33%	▼22.40%	₩5,693억	₩44.3억	77.8
15,269	잭스 퍼시픽JAKKJAKKS Pacific, Inc.	₩48,923	▲1.02%	▲14.45%	▲30.40%	▲116.11%	₩5,636억	₩84.6억	17.3
15,366	부통 그룹6090Butong Group	₩5,897	▼3.50%	▼1.14%	▼14.17%	▼64.20%	₩5,549억	₩15억	—
15,379	Topkey Corporation4536대만증권거래소	₩5,721	▼1.39%	▼5.98%	▼10.44%	▼12.65%	₩5,544억	₩10.5억	10.9
15,406	Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.BRISA보르사 이스탄불	₩1,881	▲1.79%	▼1.53%	▼0.35%	▼17.51%	₩5,518억	₩1억	36.1
15,503	해밀턴 비치 브랜드 홀딩HBBHamilton Beach Brands Holding Co. Class A	₩40,579	0.00%	▼10.43%	▼12.44%	▲85.07%	₩5,453억	₩23억	6.9
15,528	DFS Furniture PLCDFS런던증권거래소	₩2,358	▲0.38%	▼4.64%	▼9.18%	▼25.00%	₩5,429억	₩5,163만	9.0
15,568	펀코FNKOFunko, Inc. Class A	₩9,569	▼0.69%	▲11.82%	▲12.34%	▲109.62%	₩5,401억	₩92.9억	107.3
15,584	FMS Enterprises Migun LimitedFBRT텔아비브증권거래소	₩59,555	▲1.57%	▲1.21%	▲9.47%	▼39.49%	₩5,388억	₩2,411만	10.6
15,589	Bijou Brigitte modische Accessoires AGBIJ독일 제트라	₩69,409	▼0.84%	▲6.33%	▲6.09%	▲14.36%	₩5,385억	₩4,957만	12.3
15,600	해륜피아노300329Hailun Piano Co., Ltd. Class A	₩2,095	▼1.59%	▲0.86%	▼5.83%	▼35.11%	₩5,377억	₩25억	적자
15,605	말리부 보츠MBUUMalibu Boats, Inc. Class A	₩27,283	▼0.24%	▼17.77%	▼4.87%	▼27.72%	₩5,369억	₩93.8억	49.9
15,667	곡미가구그룹603818QuMei Home Furnishings Group Co., Ltd. Class A	₩760.32	▼2.06%	▲12.39%	▼9.72%	▲4.38%	₩5,322억	₩220억	적자
15,766	Sportsoul Co., Ltd. Class A001300선전증권거래소	₩2,131	▼1.57%	▲5.74%	▼11.52%	▼30.92%	₩5,242억	₩78.1억	적자
15,783	선전 하이파인 프리시젼 테크놀로지2583Shenzhen Hipine Precision Technology Co., Ltd. Class H	₩9,891	▲1.04%	▲27.18%	▲31.90%	▼66.49%	₩5,233억	₩103억	21.1
15,788	쿠쿠홈시스284740CUCKOO HOMESYS CO.,LTD실시간	₩23,300	▼1.69%	▼0.11%	▼4.86%	▼2.49%	₩5,228억	₩4.4억	3.8
15,809	Dar Al Majed Real Estate Co.4326사우디 타다울	₩1,773	▲0.20%	▲4.60%	▼13.34%	▼50.20%	₩5,215억	₩3.3억	14.3
15,821	Prince Housing & Development Corp.2511대만증권거래소	₩321.83	▲0.89%	▼1.00%	▼2.93%	▼2.81%	₩5,208억	₩3.9억	21.6
15,831	목방고과603398Mubang High-Tech Co., Ltd. Class A	₩1,201	0.00%	▼2.11%	▼29.09%	▼27.21%	₩5,202억	₩68.6억	적자
15,888	Zhejiang Zhenshi New Materials Co Ltd Class A601112상하이증권거래소	₩2,842	▼2.47%	▼3.00%	▼6.50%	▼52.53%	₩5,157억	₩109억	30.9
15,992	DRB-Hicom Bhd.DRBHCOM말레이시아거래소	₩256.25	▼2.48%	▼5.42%	▼9.77%	▼23.79%	₩5,076억	₩1.3억	3.8
16,059	PT Hartadinata Abadi TbkHRTA인도네시아증권거래소	₩108.79	0.00%	▲2.76%	▼28.37%	▼30.70%	₩5,023억	₩8.2억	5.3
16,070	V.I.P.INDUSTRIES LTD.VIPIND인도 국립증권거래소	₩3,496	▼0.58%	▼2.89%	▼8.54%	▼35.35%	₩5,009억	₩51.3억	적자
16,151	Xiamen R & T Plumbing Technology Co., Ltd. Class A002790선전증권거래소	₩1,199	▼0.83%	▲4.52%	▼4.60%	▼28.45%	₩4,939억	₩45.4억	적자
16,160	그로브랜드7990GLOBERIDE, Inc.	₩23,950	▲2.57%	▲11.83%	▲20.65%	▲31.77%	₩4,934억	₩24.7억	12.5
16,162	요코오6800Yokowo Co., Ltd.	₩21,475	▼2.24%	▼19.22%	▼43.98%	▲12.19%	₩4,934억	₩85.3억	13.2
16,191	GWA Group LimitedGWA호주증권거래소	₩1,927	0.00%	▲0.95%	▲4.69%	▼16.54%	₩4,912억	₩3.7억	11.6
16,211	명패주보002574Zhejiang Ming Jewelry Co., Ltd. Class A	₩937.93	▲1.08%	▲7.55%	▼4.86%	▼16.37%	₩4,892억	₩97.1억	적자
16,242	HiVi Acoustics Technology Co., Ltd. Class A002888선전증권거래소	₩3,271	▼1.03%	▲6.91%	▼7.66%	▼16.89%	₩4,872억	₩77.6억	117.0
16,302	Yulon Nissan Motor Co., Ltd.2227대만증권거래소	₩1,551	▼1.16%	▼8.69%	▼12.64%	▼30.90%	₩4,833억	₩7,615만	적자
16,323	United Alloy-Tech Company Ltd3162대만 장외(TPEx)	₩3,069	▼1.94%	▲3.83%	▼5.71%	▲32.31%	₩4,816억	₩53.7억	103.9
16,330	Shifeng Cultural Development Co. Ltd. Class A002862선전증권거래소	₩2,770	▼3.14%	▲5.55%	▼2.87%	▼28.75%	₩4,812억	₩141억	적자
16,344	Hunan Mendale Hometextile Co., Ltd. Class A002397선전증권거래소	₩628.61	▼3.37%	▲2.27%	▼11.02%	▼22.03%	₩4,802억	₩187억	40.7
16,352	Shenzhen Crastal Technology Co. Ltd. Class A300824선전증권거래소	₩1,443	▼2.03%	▲0.14%	▼11.94%	▼36.30%	₩4,799억	₩39.7억	24.2
16,377	Huang Hsiang Construction Corporation2545대만증권거래소	₩1,288	▲1.92%	▼1.24%	▼6.60%	▼18.85%	₩4,782억	₩3.7억	33.5
16,398	JTEKT India LimitedJTEKTINDIA인도 국립증권거래소	₩1,742	▲1.43%	▼1.16%	▲9.48%	▼12.64%	₩4,764억	₩2.7억	46.8
16,403	리지 아웃도어 인터내셔널2720Ridge Outdoor International Limited	₩3,648	0.00%	▼1.01%	▼2.27%	▼10.49%	₩4,762억	₩1,458만	—
16,404	Lifestyle Communities LtdLIC호주증권거래소	₩3,909	0.00%	▲4.12%	▲14.67%	▼14.85%	₩4,761억	₩2.2억	11.3
16,428	EG Industries Bhd.EG말레이시아거래소	₩499.45	▼0.65%	▼3.16%	▼12.57%	▲42.99%	₩4,744억	₩16억	12.6
16,484	Jiangsu Kangliyuan Sports Technology Co., Ltd. Class A301287선전증권거래소	₩7,015	▼1.32%	▲1.80%	▼14.02%	▼15.75%	₩4,706억	₩28.7억	87.2
16,490	지방가거603801Zbom Home Collection Co., Ltd. Class A	₩1,100	▼0.72%	▼2.48%	▼11.41%	▼40.04%	₩4,703억	₩49.5억	적자
16,492	Chengdu Rainbow Appliance (Group) Shares Co., Ltd. Class A003023선전증권거래소	₩4,418	▼1.16%	▲7.48%	▼10.15%	▼2.25%	₩4,702억	₩375억	85.4
16,495	King's Town Construction Co., Ltd.2524대만증권거래소	₩1,278	▼0.63%	▼7.06%	▼6.23%	▼25.65%	₩4,700억	₩4,198만	38.4
16,517	Bajaj Electricals LimitedBAJAJELEC인도 국립증권거래소	₩4,003	▼1.17%	▲3.19%	▼5.02%	▼40.60%	₩4,688억	₩4.5억	적자
16,551	TVS Srichakra LimitedTVSSRICHAK인도 국립증권거래소	₩61,101	▲0.32%	▲1.12%	▲1.46%	▲2.04%	₩4,663억	₩9.6억	35.8
16,562	Joy Kie Corp. Ltd. Class A300994선전증권거래소	₩1,976	▼1.20%	▲0.41%	▼12.16%	▼37.34%	₩4,654억	₩34.2억	43.3
16,563	Nilkamal LimitedNILKAMAL인도 국립증권거래소	₩31,076	▲0.01%	▲8.08%	▲21.96%	▲60.61%	₩4,654억	₩20.8억	20.6
16,604	Ken Holding Co. Ltd. Class A300126선전증권거래소	₩1,145	▼1.88%	▲5.13%	▼9.61%	▼32.94%	₩4,631억	₩38.7억	적자
16,624	Yangzhou Jinquan Travelling Goods Co., Ltd Class A603307상하이증권거래소	₩4,748	▲0.72%	▲1.88%	▼4.84%	▼12.25%	₩4,616억	₩42.9억	25.6
16,639	Koala Company LimitedKOA호주증권거래소	₩4,981	▼1.26%	▲0.74%	▲10.26%	▲48.11%	₩4,603억	₩7.2억	20.2
16,642	Guangdong Real-Design Intelligent Technology Co., Ltd. Class A301135선전증권거래소	₩3,598	▼1.58%	▲10.55%	▲5.44%	▼17.00%	₩4,601억	₩121억	214.9
16,652	Kennede Electronics Mfg Co., Ltd. Class A002723선전증권거래소	₩1,417	▼1.25%	▲10.08%	▲0.42%	▼16.17%	₩4,594억	₩184억	적자
16,656	MT Hojgaard Holding A/S Class BMTHH나스닥 코펜하겐	₩66,167	▲11.11%	▲16.93%	▲21.38%	▼36.19%	₩4,592억	₩17.6억	22.2
16,691	Consorcio ARA SAB de CVARA멕시코증권거래소	₩374.73	▼0.95%	▼1.13%	▼0.57%	▲39.10%	₩4,573억	₩4,536만	6.8
16,695	Alexander Marine Co., Ltd.8478대만증권거래소	₩4,771	0.00%	▼8.53%	▼14.80%	▼38.06%	₩4,571억	₩6.8억	11.8
16,749	Hung Ching Development & Construction Co. Ltd2527대만증권거래소	₩1,658	▼3.64%	▼9.89%	▼22.05%	▲40.89%	₩4,534억	₩15.2억	6.5
16,759	Inmobiliaria del Sur, S.A.ISUR스페인거래소	₩24,367	▼2.65%	▼1.20%	▲0.30%	▲16.20%	₩4,527억	₩8.2억	7.2
16,826	다치카와블라인드7989Tachikawa Corporation	₩21,450	▲1.10%	▼0.12%	▼1.23%	▲30.33%	₩4,479억	₩9.1억	15.8
16,864	금패찬장603180Goldenhome Living Co., Ltd. Class A	₩2,910	▼0.95%	▲1.25%	▼7.31%	▼28.53%	₩4,453억	₩31.1억	적자
16,907	Jiangsu Xinri E-Vehicle Co. Ltd. Class A603787상하이증권거래소	₩1,878	▼2.49%	▲2.06%	▼8.91%	▼33.07%	₩4,425억	₩67.2억	적자
16,949	Guangdong Dcenti Auto Parts Stock Ltd. Co. Class A603335상하이증권거래소	₩1,006	▼2.33%	▲4.35%	▼13.99%	▼10.48%	₩4,402억	₩86.6억	43.8
17,025	Shringar House Of Mangalsutra LimitedSHRINGARMS인도 국립증권거래소	₩4,424	▼1.64%	▲5.22%	▲8.13%	▲36.48%	₩4,352억	₩7.5억	21.9
17,070	Sazgar Engineering Works LimitedSAZEW파키스탄증권거래소	₩7,268	▲0.50%	▲6.35%	▼1.62%	▼11.26%	₩4,325억	₩19.7억	3.9
17,079	KG모빌리티003620KG Mobility실시간	₩2,135	▼3.17%	▼5.56%	▼16.50%	▼39.02%	₩4,321억	₩5.4억	4.6
17,102	Sandhar Technologies Ltd.SANDHAR인도 국립증권거래소	₩7,363	▲3.34%	▲6.12%	▼3.47%	▼5.92%	₩4,305억	₩23.5억	15.1
17,106	Yungshin Construction & Development Co., Ltd.5508대만 장외(TPEx)	₩1,987	▲0.41%	▼3.06%	▼8.64%	▼25.19%	₩4,302억	₩3.2억	12.2
17,108	V-ZUG Holding LtdVZUG스위스거래소	₩67,035	0.00%	▲4.49%	▲4.88%	▼1.64%	₩4,302억	₩3,141만	22.1
17,133	KMC (Kuei Meng) International Inc.5306대만증권거래소	₩3,429	▲0.83%	▼1.62%	▼3.20%	▼5.78%	₩4,284억	₩4.7억	12.6
17,141	Hota Industrial Manufacturing Co., Ltd.1536대만증권거래소	₩1,524	▼1.31%	▼7.60%	▼16.41%	▼32.68%	₩4,280억	₩10.4억	적자
17,178	Her Chee Industrial Co., Ltd.8937대만 장외(TPEx)	₩931.94	▼3.35%	▲4.30%	▼6.30%	▼39.54%	₩4,258억	₩4,530만	202.2
17,190	Nanjing OLO Home Furnishing Co., Ltd. Class A603326상하이증권거래소	₩1,327	▼0.45%	▲3.91%	▼14.08%	▼25.86%	₩4,248억	₩31.6억	18.4
17,214	Jiangsu Jinling Sports Equipment Co., Ltd. Class A300651선전증권거래소	₩2,957	▼1.53%	▲1.79%	▼5.61%	▼27.21%	₩4,235억	₩59.1억	63.4
17,232	Selvaag Bolig ASASBO오슬로증권거래소	₩4,501	▼0.46%	▼2.12%	▲7.13%	▼12.11%	₩4,224억	₩25만	11.9
17,260	Chin Hin Group Property Bhd.CHGP말레이시아거래소	₩300.32	▼1.08%	▲1.66%	▼3.16%	▼22.69%	₩4,204억	₩362만	19.1
17,269	Oriental Weavers CarpetORWE이집트증권거래소	₩656.24	▲1.69%	▲5.64%	▼1.27%	▲13.55%	₩4,198억	₩3억	—
17,291	Duni ABDUNI나스닥 스톡홀름	₩8,967	▲0.30%	▼1.76%	▼9.20%	▼36.34%	₩4,180억	₩5.2억	24.1
17,338	플렉스스틸 인더스트리스FLXSFlexsteel Industries, Inc.	₩99,683	▲2.98%	▲0.55%	▼12.06%	▲89.67%	₩4,149억	₩53.7억	12.2
17,413	Firma Oponiarska Debica S.A.DBC바르샤바증권거래소	₩29,859	0.00%	▲2.30%	▼5.72%	▲8.67%	₩4,102억	₩877만	12.3
17,444	Vaibhav Global Ltd.VAIBHAVGBL인도 국립증권거래소	₩2,387	▼1.39%	▲2.18%	▼15.71%	▼27.86%	₩4,076억	₩4.9억	10.2
17,449	덕이마301332Guangdong Deerma Technology Co., Ltd. Class A	₩1,427	▼1.65%	▼0.97%	▼6.78%	▼23.45%	₩4,074억	₩36.8억	29.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신