| # | 종목 | 가격 | 전일 대비전일비▲ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 619 |  105560KB Financial Group Inc.실시간 |
₩152,400 | ▼0.59% | ▼3.13% | ▼5.89% | ▲22.82% | ₩54.1조 | ₩1,801억 | 9.1 | ||
| 2,125 |  CTRECareTrust REIT, Inc. |
₩51,392 | ▼0.59% | ▲3.48% | ▲6.95% | ▲7.00% | ₩13.2조 | ₩898억 | 24.4 | ||
| 2,150 | FRTFederal Realty Investment Trust |
₩150,542 | ▼0.59% | ▲0.53% | ▲6.37% | ▲13.84% | ₩13조 | ₩1,111억 | 22.6 | ||
| 2,689 | YOUClear Secure, Inc. Class A |
₩73,753 | ▼0.59% | ▲7.80% | ▲26.59% | ▲58.31% | ₩9.7조 | ₩826억 | 32.7 | ||
| 5,031 | BKUBankUnited, Inc. |
₩58,367 | ▼0.59% | ▼1.37% | ▲3.71% | ▼1.48% | ₩4조 | ₩485억 | 11.8 | ||
| 6,985 | WKCWorld Kinect Corporation |
₩46,760 | ▼0.59% | ▼8.08% | ▼4.12% | ▲49.87% | ₩2.4조 | ₩325억 | 적자 | ||
| 9,431 | 032820Woori Technology Inc.실시간 |
₩8,380 | ▼0.59% | ▼4.09% | ▼18.91% | ▲130.87% | ₩1.4조 | ₩107억 | 적자 | ||
| 8,039 |  002020Zhejiang Jingxin Pharmaceutical Co., Ltd. Class A |
₩2,355 | ▼0.59% | ▼3.67% | ▲1.72% | ▼37.83% | ₩1.9조 | ₩203억 | 13.6 | ||
| 1,619 | 000958SPIC Industry-Finance Holdings Co., Ltd. Class A |
₩1,010 | ▼0.59% | ▼1.17% | ▲1.00% | ▼22.87% | ₩18.6조 | ₩114억 | 27.0 | ||
| 15,158 | 603577상하이증권거래소 |
₩1,687 | ▼0.59% | ▲2.05% | ▼9.24% | ▼19.75% | ₩5,745억 | ₩41.7억 | 45.0 | ||
| 10,616 | 000735Luoniushan Co. Ltd. Class A |
₩1,012 | ▼0.59% | ▲0.40% | ▼7.82% | ▼43.03% | ₩1.2조 | ₩183억 | 적자 | ||
| 4,182 | 002223Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. Class A |
₩5,403 | ▼0.59% | ▼4.78% | ▲2.31% | ▼28.93% | ₩5.3조 | ₩561억 | 23.5 | ||
| 4,420 | 600153Xiamen C&D Inc. Class A |
₩1,689 | ▼0.59% | ▼2.98% | ▼7.03% | ▼8.54% | ₩4.9조 | ₩277억 | 적자 | ||
| 12,506 | 600071Phenix Optics Co., Ltd. Class A |
₩3,040 | ▼0.59% | ▲6.21% | ▼2.56% | ▼28.67% | ₩8,597억 | ₩62.7억 | 340.7 | ||
| 11,944 | ZVRAZevra Therapeutics, Inc. |
₩15,773 | ▼0.59% | ▲12.54% | ▲4.04% | ▲31.67% | ₩9,386억 | ₩117억 | 9.9 | ||
| 11,889 |  FPR호주증권거래소 |
₩4,622 | ▼0.59% | ▼1.17% | ▲6.95% | ▲77.93% | ₩9,484억 | ₩31.4억 | 14.4 | ||
| 1,381 |  TATN모스크바거래소 |
₩9,545 | ▼0.59% | ▼1.85% | ▼8.47% | ▲2.65% | ₩22.2조 | ₩69.2억 | — | ||
| 1,270 |  LUN토론토증권거래소 |
₩28,553 | ▼0.59% | ▼1.23% | ▼11.42% | ▲1.60% | ₩24.4조 | ₩668억 | 11.9 | ||
| 943 |  AMDassault Aviation SA |
₩451,860 | ▼0.59% | ▲0.66% | ▲6.40% | ▲12.26% | ₩34.9조 | ₩16.5억 | 23.7 | ||
| 9,926 | SMPStandard Motor Products, Inc. |
₩58,979 | ▼0.58% | ▼2.72% | ▲25.70% | ▲19.76% | ₩1.3조 | ₩132억 | 14.6 | ||
| 2,082 | 603195Goneo Group Co., Ltd.Class A |
₩7,499 | ▼0.58% | ▼1.70% | ▼3.86% | ▼8.03% | ₩13.6조 | ₩131억 | 17.3 | ||
| 14,502 |  6961Enplas Corporation |
₩71,210 | ▼0.58% | ▲5.43% | ▼21.22% | ▼9.53% | ₩6,320억 | ₩169억 | 11.4 | ||
| 1,760 |  GARAN보르사 이스탄불 |
₩4,076 | ▼0.58% | ▲11.04% | ▲18.48% | ▲6.65% | ₩16.9조 | ₩605억 | 5.3 | ||
| 11,387 | 002052Shenzhen Coship Electronics Co., Ltd. Class A |
₩1,367 | ▼0.58% | ▲3.79% | ▼13.40% | ▼46.40% | ₩1조 | ₩70억 | 적자 | ||
| 768 | RJFRaymond James Financial, Inc. |
₩222,458 | ▼0.58% | ▲0.68% | ▲5.38% | ▲4.31% | ₩42.7조 | ₩1,955억 | 14.0 | ||
| 784 | ZSZscaler, Inc. |
₩257,957 | ▼0.58% | ▼13.41% | ▼17.92% | ▼14.52% | ₩42.1조 | ₩4,636억 | 적자 | ||
| 910 | CNPCenterPoint Energy, Inc. |
₩54,573 | ▼0.58% | ▼1.09% | ▲5.86% | ▲6.97% | ₩36.2조 | ₩4,591억 | 23.5 | ||
| 1,309 | HSTHost Hotels & Resorts, Inc. |
₩34,314 | ▼0.58% | ▼1.04% | ▲13.52% | ▲45.24% | ₩23.5조 | ₩2,230억 | 19.0 | ||
| 5,957 | BUSEFirst Busey Corporation |
₩38,521 | ▼0.58% | ▼2.26% | 0.00% | ▲21.44% | ₩3.1조 | ₩168억 | 11.9 | ||
| 7,791 | IIPRInnovative Industrial Properties Inc |
₩72,862 | ▼0.58% | ▼1.44% | ▲5.61% | ▲14.66% | ₩2조 | ₩135억 | 12.4 | ||
| 8,886 | 204320HL Mando Co., Ltd.실시간 |
₩34,200 | ▼0.58% | ▼1.87% | ▼18.38% | ▼42.42% | ₩1.6조 | ₩69.1억 | 9.5 | ||
| 4,756 | 002007Hualan Biological Engineering Inc. Class A |
₩2,395 | ▼0.58% | ▼4.53% | ▼8.81% | ▼20.79% | ₩4.4조 | ₩222억 | 37.3 | ||
| 13,580 |  FCCL파키스탄증권거래소 |
₩297.14 | ▼0.58% | ▲2.88% | ▲21.04% | ▲10.33% | ₩7,253억 | ₩31억 | 8.5 | ||
| 12,321 | 000558Chengdu New Tianfu Culture Tourism Development Co., Ltd. Class A |
₩684.66 | ▼0.58% | ▲3.00% | ▼0.87% | ▼33.40% | ₩8,868억 | ₩190억 | 적자 | ||
| 6,839 |  CESC인도 국립증권거래소 |
₩1,845 | ▼0.58% | ▼2.44% | ▼4.55% | ▼22.76% | ₩2.5조 | ₩29.8억 | 11.2 | ||
| 1,259 |  ALDAR아부다비증권거래소 |
₩3,109 | ▼0.58% | ▲4.00% | ▲6.85% | ▼1.38% | ₩24.6조 | ₩333억 | 7.9 | ||
| 6,685 |  2006대만증권거래소 |
₩3,475 | ▼0.58% | ▼4.45% | ▼0.69% | ▲34.01% | ₩2.6조 | ₩28.1억 | 10.3 | ||
| 5,283 | 600765Avic Heavy Machinery Co., Ltd. Class A |
₩2,403 | ▼0.58% | ▼1.31% | ▼7.88% | ▼37.94% | ₩3.7조 | ₩232억 | 50.8 | ||
| 1,498 |  1929Chow Tai Fook Jewellery Group Limited |
₩2,045 | ▼0.58% | ▲2.64% | ▲12.41% | ▼2.74% | ₩20.3조 | ₩200억 | 13.3 | ||
| 4,823 | 867China Medical System Holdings Ltd. |
₩1,753 | ▼0.58% | ▼2.91% | ▲0.29% | ▼21.02% | ₩4.3조 | ₩44.7억 | 14.5 | ||
| 12,624 | 301235선전증권거래소 |
₩6,188 | ▼0.58% | ▲5.59% | ▼16.49% | ▼16.22% | ₩8,441억 | ₩401억 | 33.9 | ||
| 4,905 | 000962Ningxia Orient Tantalum Industry Co., Ltd. Class A |
₩7,920 | ▼0.58% | ▲1.41% | ▼15.03% | ▲18.91% | ₩4.2조 | ₩1,533억 | 68.6 | ||
| 7,654 | VIJAYA인도 국립증권거래소 |
₩20,037 | ▼0.58% | ▼2.02% | ▼1.69% | ▲33.31% | ₩2.1조 | ₩30.8억 | 71.7 | ||
| 15,019 | 603856상하이증권거래소 |
₩2,068 | ▼0.58% | ▼0.38% | ▼10.84% | ▼17.65% | ₩5,857억 | ₩33.2억 | 15.5 | ||
| 4,609 |  BKSBMSX |
₩598.11 | ▼0.57% | ▲1.76% | ▼9.42% | ▲16.98% | ₩4.6조 | ₩159억 | 13.0 | ||
| 13,497 | 000906Zheshang Development Group Co., Ltd. Class A |
₩1,036 | ▼0.57% | ▼1.52% | ▼13.93% | ▼12.48% | ₩7,341억 | ₩95.6억 | 12.6 | ||
| 12,540 | 301213선전증권거래소 |
₩7,599 | ▼0.57% | ▲2.61% | ▼4.78% | ▼35.68% | ₩8,546억 | ₩103억 | 1420.5 | ||
| 1,452 | ABB인도 국립증권거래소 |
₩97,989 | ▼0.57% | ▲3.48% | ▲1.73% | ▲33.57% | ₩20.9조 | ₩309억 | 49.1 | ||
| 9,440 | 301122Caina Technology Co., Ltd. Class A |
₩11,769 | ▼0.57% | ▲19.33% | ▼8.69% | ▲123.33% | ₩1.4조 | ₩444억 | 532.1 | ||
| 2,449 | 000933Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A |
₩4,852 | ▼0.57% | ▼6.86% | ▼8.13% | ▼14.85% | ₩10.9조 | ₩971억 | 6.8 | ||
| 15,708 | 603237상하이증권거래소 |
₩2,781 | ▼0.57% | ▼0.36% | ▼7.13% | ▼16.84% | ₩5,300억 | ₩38억 | 20.6 | ||
| 548 |  VALE3Vale S.A. |
₩15,353 | ▼0.57% | ▲4.59% | ▼5.47% | ▼10.92% | ₩61.1조 | ₩1,865억 | 126.4 | ||
| 1,188 | 600111China Northern Rare Earth (Group) High-Tech Co., Ltd. Class A |
₩7,310 | ▼0.57% | ▲1.16% | ▲3.95% | ▼20.60% | ₩26.4조 | ₩2,944억 | 30.4 | ||
| 3,684 | 600298Angel Yeast Co., Ltd. Class A |
₩7,310 | ▼0.57% | ▼3.38% | ▼6.44% | ▼16.32% | ₩6.4조 | ₩380억 | 20.2 | ||
| 13,787 | 300871선전증권거래소 |
₩3,481 | ▼0.57% | ▲1.40% | ▼12.80% | ▼15.71% | ₩7,027억 | ₩123억 | 11.2 | ||
| 2,526 | TTANServiceTitan, Inc. Class A |
₩108,907 | ▼0.57% | ▼2.84% | ▲11.79% | ▼22.88% | ₩10.5조 | ₩1,569억 | 적자 | ||
| 2,616 | SFDSmithfield Foods, Inc. |
₩25,476 | ▼0.57% | ▲0.52% | ▲0.95% | ▼15.76% | ₩10조 | ₩407억 | 8.3 | ||
| 3,319 | OZKBank OZK |
₩67,191 | ▼0.57% | ▼3.44% | ▲13.06% | ▲9.38% | ₩7.3조 | ₩533억 | 8.3 | ||
| 4,073 | FLGFlagstar Bank, National Association |
₩13,909 | ▼0.57% | ▼1.79% | ▼7.52% | ▼17.52% | ₩5.5조 | ₩495억 | 77.4 | ||
| 4,890 | HWKNHawkins, Inc. |
₩202,493 | ▼0.57% | ▼2.95% | ▲17.34% | ▲6.68% | ₩4.2조 | ₩188억 | 36.9 | ||
| 4,945 | CALMCal-Maine Foods, Inc. |
₩88,794 | ▼0.57% | ▼1.48% | ▲3.59% | ▼16.59% | ₩4.1조 | ₩549억 | 56.6 | ||
| 4,647 | 8366Shiga Bank, Ltd. |
₩19,683 | ▼0.57% | ▼4.04% | ▼22.35% | ▲62.79% | ₩4.5조 | ₩186억 | 22.2 | ||
| 6,212 | MFF호주증권거래소 |
₩4,777 | ▼0.57% | ▼0.19% | ▲0.19% | ▲5.00% | ₩2.9조 | ₩19.1억 | 19.2 | ||
| 9,646 | GNC호주증권거래소 |
₩6,370 | ▼0.57% | ▲2.94% | ▲4.63% | ▼2.91% | ₩1.4조 | ₩137억 | 적자 | ||
| 13,055 | 600658Beijing Electronic Zone High-tech Group Co., Ltd Class A |
₩698.63 | ▼0.57% | ▲1.45% | ▼13.79% | ▼36.13% | ₩7,847억 | ₩55.2억 | 적자 | ||
| 8,642 | ALXAlexander's, Inc. |
₩330,806 | ▼0.57% | ▲2.34% | ▲2.87% | ▲14.38% | ₩1.7조 | ₩102억 | 6.7 | ||
| 12,046 | 002375Zhejiang Yasha Decoration Co., Ltd. Class A |
₩700.63 | ▼0.57% | ▲1.15% | ▼8.12% | ▼7.87% | ₩9,258억 | ₩61.1억 | 14.8 | ||
| 1,086 | EICHERMOT인도 국립증권거래소 |
₩106,849 | ▼0.57% | ▲0.65% | ▲6.35% | ▲3.17% | ₩29.7조 | ₩776억 | 35.9 | ||
| 2,554 | 2702McDonald's Holdings Company (Japan), Ltd. |
₩77,614 | ▼0.57% | ▲5.50% | ▲20.26% | ▲44.76% | ₩10.4조 | ₩602억 | 33.2 | ||
| 2,315 | 4768OTSUKA CORPORATION |
₩30,777 | ▼0.57% | ▼2.59% | ▼10.97% | ▲14.31% | ₩11.7조 | ₩648억 | 20.8 | ||
| 10,612 | 605007Wuzhou Special Paper Group Co. Ltd. Class A |
₩2,457 | ▼0.57% | ▲0.24% | ▼12.38% | ▼7.86% | ₩1.2조 | ₩71.1억 | 15.2 | ||
| 5,525 |  BUOU싱가포르거래소 |
₩911.79 | ▼0.56% | ▼4.35% | ▲1.15% | ▼12.00% | ₩3.5조 | ₩75.1억 | 139.7 | ||
| 7,725 | SRG호주증권거래소 |
₩3,203 | ▼0.56% | ▲2.62% | ▼11.11% | ▲18.12% | ₩2조 | ₩28.4억 | 31.9 | ||
| 5,004 | NHC호주증권거래소 |
₩4,804 | ▼0.56% | ▼2.40% | ▼12.73% | ▲31.67% | ₩4.1조 | ₩248억 | 28.3 | ||
| 9,855 | 300785Beijing Zhidemai Technology Co., Ltd. Class A |
₩6,677 | ▼0.56% | ▲4.53% | ▼6.95% | ▼22.23% | ₩1.3조 | ₩1,563억 | 323.5 | ||
| 9,034 | SPH뉴욕증권거래소 |
₩23,440 | ▼0.56% | ▲2.62% | ▲2.38% | ▼4.81% | ₩1.6조 | ₩40억 | 9.0 | ||
| 9,260 | 002971선전증권거래소 |
₩7,044 | ▼0.56% | ▲2.98% | ▼4.10% | ▲17.32% | ₩1.5조 | ₩659억 | 165.6 | ||
| 10,537 |  HELEHelen of Troy Limited |
₩50,560 | ▼0.56% | ▲11.46% | ▲46.49% | ▲75.86% | ₩1.2조 | ₩191억 | 적자 | ||
| 10,443 | 2498대만증권거래소 |
₩1,432 | ▼0.56% | ▼6.72% | ▼13.34% | ▼28.99% | ₩1.2조 | ₩48.9억 | 적자 | ||
| 8,648 | IMD호주증권거래소 |
₩3,221 | ▼0.56% | ▲6.63% | ▲6.63% | ▲3.21% | ₩1.7조 | ₩91억 | 24.0 | ||
| 17,537 | BPRNPrinceton Bancorp, Inc. |
₩58,952 | ▼0.56% | ▼0.87% | ▲3.41% | ▲26.69% | ₩4,017억 | ₩15.2억 | 14.8 | ||
| 1,645 | MAAMid-America Apartment Communities, Inc. |
₩157,317 | ▼0.56% | ▼1.33% | ▲1.14% | ▼14.67% | ₩18.2조 | ₩1,495억 | 35.8 | ||
| 2,238 | VOYAVoya Financial, Inc. |
₩138,017 | ▼0.56% | ▼0.41% | ▲9.35% | ▲39.24% | ₩12.3조 | ₩1,658억 | 16.7 | ||
| 4,586 | AGYSAgilysys, Inc. |
₩164,318 | ▼0.56% | ▲1.19% | ▲16.65% | ▲4.22% | ₩4.6조 | ₩275억 | 79.2 | ||
| 6,900 | 145020Hugel, Inc.실시간 |
₩194,400 | ▼0.56% | ▲5.53% | ▲9.66% | ▼15.89% | ₩2.4조 | ₩117억 | 15.1 | ||
| 3,238 | 6724Seiko Epson Corp. |
₩23,702 | ▼0.56% | ▼9.07% | ▼15.55% | ▲41.63% | ₩7.6조 | ₩416억 | 20.6 | ||
| 13,962 | 600382Guangdong Mingzhu Group Co., Ltd. Class A |
₩1,064 | ▼0.56% | ▼0.56% | ▼3.09% | ▼25.97% | ₩6,849억 | ₩62.6억 | 90.5 | ||
| 5,382 | 603529Aima Technology Group Co. Ltd. Class A |
₩4,260 | ▼0.56% | ▲2.69% | ▼7.82% | ▼28.17% | ₩3.6조 | ₩215억 | 15.0 | ||
| 16,122 | 000153선전증권거래소 |
₩1,066 | ▼0.56% | ▼0.19% | ▼10.25% | ▼15.24% | ₩4,973억 | ₩60.5억 | 29.2 | ||
| 14,686 | BMRCBank of Marin Bancorp |
₩37,922 | ▼0.56% | ▼3.75% | ▲7.23% | ▲8.95% | ₩6,148억 | ₩26.8억 | 적자 | ||
| 12,433 | 002641ERA Co., Ltd. Class A |
₩712.6 | ▼0.56% | ▲4.08% | ▼5.80% | ▼17.36% | ₩8,705억 | ₩123억 | 266.4 | ||
| 8,075 | THANGAMAYL인도 국립증권거래소 |
₩60,538 | ▼0.56% | ▼0.99% | ▼11.99% | ▲32.77% | ₩1.9조 | ₩42.2억 | 33.9 | ||
| 10,857 | 6078Hygeia Healthcare Holdings Co., Ltd. |
₩1,822 | ▼0.56% | ▲5.29% | ▲14.68% | ▼12.68% | ₩1.1조 | ₩20.2억 | 32.4 | ||
| 12,948 | RAIN인도 국립증권거래소 |
₩2,356 | ▼0.56% | ▼12.34% | ▼24.14% | ▲14.81% | ₩7,992억 | ₩82억 | 8.7 | ||
| 6,415 | 002936Bank of Zhengzhou Co., Ltd. Class A |
₩357.3 | ▼0.56% | ▼1.10% | ▲2.29% | ▼7.73% | ₩2.7조 | ₩318억 | 8.1 | ||
| 12,871 | 300749선전증권거래소 |
₩3,934 | ▼0.55% | ▲10.42% | ▼5.10% | ▲63.84% | ₩8,104억 | ₩137억 | 53.3 | ||
| 15,097 | PLBCPlumas Bancorp |
₩83,510 | ▼0.55% | ▼2.62% | ▲2.92% | ▲40.42% | ₩5,796억 | ₩28.7억 | 10.5 | ||
| 4,422 | HUDCO인도 국립증권거래소 |
₩2,413 | ▼0.55% | ▲9.05% | ▲4.06% | ▼25.81% | ₩4.9조 | ₩57.3억 | 7.7 | ||
| 1,374 |  PE_OLES멕시코증권거래소 |
₩56,356 | ▼0.55% | ▲5.23% | ▼13.23% | ▼17.43% | ₩22.3조 | ₩147억 | 8.1 | ||
| 1,947 | GVT&D인도 국립증권거래소 |
₩59,447 | ▼0.55% | ▲0.57% | ▲0.17% | ▲33.93% | ₩15.2조 | ₩420억 | 74.8 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 0초 전 갱신