내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,800	UOB-Kay Hian Holdings LimitedU10싱가포르거래소	₩3,263	▼0.63%	▼0.94%	▼10.51%	▲22.57%	₩3.2조	₩29.1억	10.0
2,975	쑤저우은행002966Bank of Suzhou Co Ltd Class A	₩1,888	▼0.63%	▼1.25%	▼0.94%	▲14.25%	₩8.5조	₩842억	7.5
1,144	인터내셔널 플레이버스 & 프레그런스IFFInternational Flavors & Fragrances Inc.	₩109,989	▼0.63%	▼4.38%	▼1.85%	▲22.39%	₩27.5조	₩3,123억	117.3
1,226	ITTITTITT, Inc.	₩286,131	▼0.63%	▲3.40%	▲7.08%	▲22.93%	₩25.5조	₩2,141억	44.3
1,315	에섹스 프로퍼티 트러스트ESSEssex Property Trust, Inc.	₩364,634	▼0.63%	▲1.95%	▲0.18%	▲5.78%	₩23.5조	₩1,412억	50.8
4,190	그리프 AGEFGreif Inc Class A	₩96,495	▼0.63%	▼3.06%	▼11.23%	▲7.01%	₩5.3조	₩229억	16.1
4,664	시몬스 퍼스트 내셔널SFNCSimmons First National Corporation Class A	₩31,313	▼0.63%	▼2.73%	▲6.09%	▲24.70%	₩4.5조	₩330억	13.1
4,780	그래픽 패키징 홀딩GPKGraphic Packaging Holding Company	₩14,732	▼0.63%	▼4.40%	▲34.18%	▼26.64%	₩4.4조	₩552억	44.4
5,935	아듀스 홈케어ADUSAddus HomeCare Corporation	₩167,000	▼0.63%	▲3.69%	▲8.83%	▲16.19%	₩3.1조	₩334억	20.9
12,704	향설제약300147Xiangxue Pharmaceutical Co., Ltd. Class A	₩1,259	▼0.63%	▲47.43%	▲15.78%	▼31.26%	₩8,336억	₩490억	적자
2,769	BOC 에비에이션2588BOC Aviation Limited	₩13,386	▼0.63%	▲3.68%	▲14.68%	▲7.35%	₩9.3조	₩53.9억	8.7
8,804	충칭 중바이 테크놀로지 그룹600729Chongqing Chongbai Technology Group Co Ltd Class A	₩3,780	▼0.63%	▼1.92%	▲0.64%	▼27.15%	₩1.6조	₩104억	12.5
17,219	상해제일제약600833Shanghai No. 1 Pharmacy Co. Ltd. Class A	₩1,890	▼0.63%	▼1.76%	▼10.32%	▼26.93%	₩4,236억	₩51.9억	67.3
13,489	CHENG MEI MATERIALS TECHNOLOGY CORPORATION4960대만증권거래소	₩1,278	▼0.63%	▼1.86%	▲32.77%	▲134.94%	₩7,349억	₩823억	적자
11,359	심천부동산개발000011Shenzhen Properties & Resources Development (Group) Co. Ltd. Class A	₩1,892	▼0.63%	▲5.33%	▼21.78%	▲5.45%	₩1조	₩498억	적자
13,163	남경항002040Nanjing Port Co., Ltd. Class A	₩1,579	▼0.63%	▼0.88%	▼9.18%	▼19.70%	₩7,709억	₩118억	20.5
3,329	Nestle (Malaysia) Bhd.NESTLE말레이시아거래소	₩30,993	▼0.63%	▼0.02%	▲4.26%	▼16.72%	₩7.3조	₩15.4억	32.6
5,351	심천가스601139Shenzhen Gas Corporation Ltd. Class A	₩1,267	▼0.63%	▼0.16%	▼2.61%	▼4.08%	₩3.7조	₩232억	12.5
1,813	광신과기002281Accelink Technologies Co., Ltd. Class A	₩20,613	▼0.63%	▲9.83%	▼23.88%	▲47.50%	₩16.4조	₩1.1조	55.5
11,628	AP (Thailand) Public Co. Ltd.AP태국증권거래소	₩313.34	▼0.62%	▲0.63%	▼0.62%	▼8.62%	₩9,917억	₩14.9억	5.7
5,400	Garden Reach Shipbuilders & Engineers Ltd.GRSE인도 국립증권거래소	₩31,295	▼0.62%	▲1.03%	▲5.61%	▼9.73%	₩3.6조	₩261억	31.6
8,658	유주철강601003Liuzhou Iron & Steel Co., Ltd. Class A	₩636.67	▼0.62%	▼2.15%	▼9.89%	▼36.71%	₩1.7조	₩63.2억	191.0
13,252	Shandong Jinling Mining Co., Ltd. Class A000655선전증권거래소	₩1,273	▼0.62%	▼1.24%	▼12.12%	▼32.70%	₩7,615억	₩40.1억	17.7
15,286	Perfect Presentation for Commercial Services Co.7204사우디 타다울	₩1,699	▼0.62%	▲7.40%	▼0.62%	▼39.29%	₩5,631억	₩30.4억	10.5
10,357	메니콘7780Menicon Co., Ltd.	₩15,989	▼0.62%	▲3.90%	▲2.46%	▲20.70%	₩1.2조	₩36.6억	20.1
6,708	하남령예제약600285Henan Lingrui Pharmaceutial Co., Ltd. Class A	₩4,471	▼0.62%	▼4.11%	▲12.11%	▲5.16%	₩2.5조	₩360억	15.4
6,963	국약일치000028China National Accord Medicines Corporation Ltd Class A	₩4,153	▼0.62%	▼3.84%	▲3.12%	▼6.76%	₩2.4조	₩140억	11.3
1,381	Tatneft-3TATN모스크바거래소	₩9,535	▼0.62%	▼1.89%	▼8.51%	▲2.61%	₩22.2조	₩71.1억	—
387	CRHCRHCRH public limited company	₩128,101	▼0.62%	▼0.03%	▲19.55%	▼23.30%	₩85.2조	₩4,323억	18.1
2,035	카카오035720Kakao Corp.실시간	₩31,800	▼0.62%	▲4.97%	▲2.09%	▼47.25%	₩14.1조	₩563억	40.7
5,744	HPSP403870HPSP Co., Ltd.실시간	₩39,850	▼0.62%	▲1.00%	▼31.44%	▲20.75%	₩3.3조	₩785억	40.1
7,251	TPG 스페셜티 렌딩TSLXSixth Street Specialty Lending, Inc.	₩23,475	▼0.62%	▼0.23%	▲1.79%	▼18.86%	₩2.2조	₩100억	21.3
9,007	IPARK현대산업개발294870IPARK Hyundai Development Company실시간	₩23,850	▼0.62%	▼7.02%	▲12.50%	▲10.16%	₩1.6조	₩20억	8.5
3,943	TUI AGTUI1독일 제트라	₩11,365	▼0.62%	▲1.88%	▲14.84%	▼14.78%	₩5.8조	₩33.3억	7.2
3,324	Powertech Technology Inc.6239대만증권거래소	₩9,726	▼0.62%	▲2.34%	▼19.16%	▲37.43%	₩7.3조	₩1,759억	20.8
596	신홍기부동산16Sun Hung Kai Properties Limited	₩19,069	▼0.62%	▼3.93%	▲4.36%	▲18.44%	₩55.6조	₩681억	15.2
2,727	Plaza SAMALLPLAZA산티아고증권거래소	₩4,336	▼0.62%	▼2.01%	▼10.53%	▲1.22%	₩9.5조	₩158억	5.5
17,140	Shandong Sito Bio-technology Co., Ltd. Class A300583선전증권거래소	₩2,251	▼0.62%	▲2.55%	▼15.44%	▼17.78%	₩4,282억	₩55.1억	73.2
148	바르티 에어텔BHARTIARTLBharti Airtel Limited	₩29,661	▼0.62%	▲0.58%	▲19.35%	▼0.89%	₩186조	₩2,262억	41.7
10,011	합비도시개발002208Hefei Urban Construction Development Co., Ltd. Class A	₩1,611	▼0.62%	▲3.86%	▼11.61%	▼36.41%	₩1.3조	₩235억	적자
9,662	Frasle Mobility S.A.FRAS3브라질 B3	₩5,005	▼0.62%	▲3.30%	▼22.26%	▼13.44%	₩1.4조	₩16.8억	—
15,650	척신약업301089Tuoxin Pharmaceutical Group Co., Ltd. Class A	₩4,195	▼0.61%	▲1.35%	▼10.78%	▼25.14%	₩5,333억	₩57.9억	적자
11,418	Hangzhou Fortune Gas Cryogenic Group Co., Ltd. Class A603173상하이증권거래소	₩6,459	▼0.61%	▼3.95%	▲12.95%	▼25.06%	₩1조	₩89.7억	13.5
16,486	Ningbo Lehui International Engineering Equipment Co., Ltd. Class A603076상하이증권거래소	₩3,884	▼0.61%	▲0.52%	▼0.76%	▼17.19%	₩4,709억	₩56.3억	115.9
6,849	난토 은행8367Nanto Bank Ltd.	₩14,889	▼0.61%	▲0.96%	▼9.84%	▲49.83%	₩2.5조	₩70억	13.3
3,136	Ezdan Holding GroupERES카타르증권거래소	₩297.6	▼0.61%	▲1.75%	▲5.58%	▼23.06%	₩7.9조	₩21.3억	127.2
10,124	항주 순풍동성9699Hangzhou SF Intra-city Industrial Co., Ltd. Class H	₩1,382	▼0.61%	▲3.49%	▼4.90%	▼25.68%	₩1.3조	₩21.2억	13.6
1,135	소파이 테크놀로지스SOFISoFi Technologies Inc	₩21,652	▼0.61%	▼4.38%	▲5.17%	▼38.97%	₩28.1조	₩8,794억	29.9
2,064	부즈 앨런 해밀턴 홀딩BAHBooz Allen Hamilton Holding Corporation Class A	₩115,631	▼0.61%	▲0.70%	▲16.27%	▲3.15%	₩13.7조	₩3,021억	13.5
4,224	CVB 파이낸셜CVBFCVB Financial Corp.	₩30,142	▼0.61%	▼3.66%	▲5.20%	▲21.71%	₩5.3조	₩332억	15.0
6,429	퍼스트 커먼웰스 파이낸셜FCFFirst Commonwealth Financial Corporation	₩27,960	▼0.61%	▼2.73%	▲5.52%	▲25.06%	₩2.7조	₩119억	12.4
8,264	Orora LimitedORA호주증권거래소	₩1,483	▼0.61%	▲4.49%	▲16.43%	▼25.91%	₩1.8조	₩39.4억	적자
16,872	GL테크노 홀딩스255AGltechno Holdings, Inc.	₩33,971	▼0.61%	▼4.79%	▼27.49%	▲29.78%	₩4,451억	₩44.6억	9.2
2,830	CAR Group LimitedCAR호주증권거래소	₩23,730	▼0.61%	▲0.15%	▲14.53%	▼15.18%	₩9.1조	₩241억	31.5
6,124	Lalithaa Jewellery Mart LimitedLALITHAA인도 국립증권거래소	₩5,204	▼0.61%	▼0.96%	▼0.07%	▲82.96%	₩2.9조	₩187억	—
2,146	동방증권600958Orient Securities Company Limited Class A	₩1,635	▼0.61%	▼1.92%	▼6.08%	▼24.79%	₩13.1조	₩460억	12.1
4,408	Saudi Tadawul Group Holding Company1111사우디 타다울	₩40,674	▼0.61%	▲4.27%	▼2.80%	▼18.30%	₩4.9조	₩40.3억	47.1
9,400	BeBetter Med, Inc. Class A688759상하이증권거래소	₩3,271	▼0.61%	▲3.34%	▼13.78%	▼43.31%	₩1.5조	₩204억	적자
6,433	Silvercorp Metals Inc.SVM토론토증권거래소	₩12,256	▼0.61%	▲12.33%	▼12.53%	▲11.75%	₩2.7조	₩111억	52.6
6,155	테이진3401Teijin Limited	₩15,047	▼0.61%	▲8.87%	▲9.36%	▲33.26%	₩2.9조	₩91.6억	18.0
14,299	퍼스트 뱅크FRBAFirst Bank	₩26,256	▼0.60%	▼2.76%	▲13.07%	▲19.72%	₩6,499억	₩17.5억	11.5
1,379	Falabella S.A.FALABELLA산티아고증권거래소	₩8,862	▼0.60%	▲1.86%	▼0.29%	▲4.81%	₩22.3조	₩94억	12.4
15,908	Tibet Tourism Co., Ltd. Class A600749상하이증권거래소	₩2,301	▼0.60%	▲0.17%	▼5.65%	▼32.45%	₩5,142억	₩77.1억	107.5
11,877	테크노료와1965Techno Ryowa Ltd.	₩15,114	▼0.60%	▼3.67%	▼17.78%	▼19.30%	₩9,501억	₩34.8억	10.3
15,443	시티즌스 파이낸셜 서비시스CZFSCitizens Financial Services, Inc.	₩114,208	▼0.60%	▲0.47%	▲10.81%	▲52.61%	₩5,494억	₩20억	9.6
4,372	Granite Real Estate Investment TrustGRT.UN토론토증권거래소	₩80,179	▼0.60%	▼0.14%	▲3.65%	▲5.36%	₩5조	₩171억	14.0
529	항서의약600276Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A	₩9,566	▼0.60%	▼2.42%	▲5.23%	▼20.20%	₩63.2조	₩5,220억	35.7
2,629	Infrastrutture Wireless Italiane S.p.A.INW이탈리아거래소	₩10,990	▼0.60%	▲0.40%	▲3.48%	▼4.98%	₩10조	₩26.1억	19.9
5,443	산서증권002500Shanxi Securities Co., Ltd. Class A	₩991.93	▼0.60%	▼2.55%	▼4.61%	▼17.30%	₩3.6조	₩173억	18.4
1,364	존스 랭 라살JLLJones Lang LaSalle Incorporated	₩495,236	▼0.60%	▼3.47%	▲24.05%	▲10.61%	₩22.6조	₩1,899억	16.1
1,657	그랩 홀딩스GRABGrab Holdings Limited Class A	₩4,431	▼0.60%	▲3.42%	▲5.38%	▼33.99%	₩18조	₩2,495억	24.5
3,033	GXO 로지스틱스GXOGXO Logistics Inc	₩73,180	▼0.60%	▲3.85%	▲17.25%	▲4.21%	₩8.3조	₩747억	46.6
4,465	인디펜던스 리얼티 트러스트IRTIndependence Realty Trust, Inc.	₩19,908	▼0.60%	▼0.60%	▲1.36%	▼13.92%	₩4.8조	₩535억	57.5
4,892	디날리 테라퓨틱스DNLIDenali Therapeutics Inc.	₩26,256	▼0.60%	▼7.07%	▲2.10%	▲18.43%	₩4.2조	₩230억	적자
5,042	퍼스트 하와이안FHBFirst Hawaiian, Inc.	₩33,096	▼0.60%	▼4.24%	▲0.61%	▼1.85%	₩4조	₩662억	11.1
5,598	포 코너스 프로퍼티 트러스트FCPTFour Corners Property Trust, Inc.	₩31,127	▼0.60%	▼0.21%	▲9.81%	▲1.43%	₩3.4조	₩288억	21.5
5,643	니오젠NEOGNeogen Corp	₩15,437	▼0.60%	▼6.68%	▼3.25%	▲67.39%	₩3.4조	₩458억	적자
6,202	호레이스 맨 에듀케이터스HMNHorace Mann Educators Corporation	₩71,024	▼0.60%	▲9.66%	▲17.53%	▲15.97%	₩2.9조	₩168억	12.4
10,028	감숙아성실업600108Gansu Yasheng Industrial (Group) Co., Ltd. Class A	₩662.62	▼0.60%	▲4.40%	▼16.16%	▲5.40%	₩1.3조	₩693억	126.2
14,728	Amotiv LimitedAOV호주증권거래소	₩4,530	▼0.60%	▼1.97%	▼11.23%	▼43.54%	₩6,107억	₩26.7억	9.0
2,466	Commercial International Bank - Egypt (CIB) S.A.E.COMI이집트증권거래소	₩3,225	▼0.60%	▲2.41%	▲5.77%	▲25.79%	₩10.8조	₩13.5억	6.2
12,978	Electronics Mart India LimitedEMIL인도 국립증권거래소	₩2,047	▼0.60%	▼12.33%	▼24.70%	▲40.22%	₩7,955억	₩26.2억	27.0
9,697	삼유고분603033Sanwei Holding Group Co., Ltd Class A	₩1,329	▼0.60%	▲4.06%	▼14.29%	▼38.39%	₩1.4조	₩76.2억	적자
8,151	아이보타IBTAIbotta, Inc. Class A	₩79,767	▼0.60%	▼1.22%	▲39.72%	▲166.16%	₩1.9조	₩472억	적자
4,274	중항하이테크600862Avic Aviation High-Technology Co., Ltd. Class A	₩3,662	▼0.60%	▼1.40%	▲5.70%	▼23.67%	₩5.1조	₩345억	26.8
434	컴패스그룹CPGCompass Group PLC	₩44,408	▼0.60%	▼3.42%	▲8.13%	▲9.95%	₩76조	₩48.2억	28.1
14,535	송정신재료고분688157Sokan New Materials Group Co. Ltd. Class A	₩3,333	▼0.60%	▼0.60%	▼6.29%	▼45.69%	₩6,283억	₩107억	1091.5
2,358	후쿠오카 파이낸셜 그룹8354Fukuoka Financial Group, Inc.	₩59,972	▼0.59%	▲1.64%	▼5.34%	▲41.42%	₩11.5조	₩633억	13.4
12,505	세이카 산업8061Seika Corporation	₩23,750	▼0.59%	▼2.96%	▼4.52%	▲18.71%	₩8,595억	₩24.6억	11.5
9,238	산시 중톈 로켓 테크놀로지003009Shaanxi Zhongtian Rocket Technology Co., Ltd. Class A	₩9,051	▼0.59%	▲3.42%	▲8.26%	▼43.58%	₩1.5조	₩433억	적자
4,439	화대지조688114MGI Tech Co., Ltd. Class A	₩11,735	▼0.59%	▲11.36%	▼8.02%	▼3.21%	₩4.8조	₩709억	적자
16,205	내추럴 가스 서비스 그룹NGSNatural Gas Services Group, Inc.	₩38,020	▼0.59%	▼10.04%	▼13.97%	▼15.12%	₩4,907억	₩62.4억	18.1
1,965	선전 트랜션 홀딩스688036Shenzhen Transsion Holdings Co., Ltd. Class A	₩12,426	▼0.59%	▲4.18%	▲27.40%	▼5.89%	₩14.9조	₩1,729억	23.4
8,884	Hebei Jinniu Chemical Industry Co., Ltd. Class A600722상하이증권거래소	₩2,351	▼0.59%	▲5.27%	▼16.34%	▲96.99%	₩1.6조	₩1,084억	128.2
9,701	미션 프로듀스AVOMission Produce, Inc.	₩15,677	▼0.59%	▲4.53%	▲0.94%	▲1.55%	₩1.4조	₩61.6억	343.4
7,574	할빈투자600864Harbin Hatou Investment Co. Ltd. Class A	₩1,008	▼0.59%	▲0.80%	▼12.63%	▼24.06%	₩2.1조	₩277억	적자
34	P&G(프록터 & 갬블)PGProcter & Gamble Company	₩223,132	▼0.59%	▲1.83%	▲10.86%	▲17.16%	₩517조	₩1.7조	25.3
38	머크 앤 코MRKMerck & Co., Inc.	₩195,864	▼0.59%	▼0.92%	▲0.98%	▲39.47%	₩483조	₩1.3조	150.3
521	바일러VYLRVylor Inc	₩95,949	▼0.59%	▼0.92%	▼2.57%	▲9.24%	₩64조	₩2,520억	—
619	KB금융105560KB Financial Group Inc.실시간	₩152,400	▼0.59%	▼3.13%	▼5.89%	▲22.82%	₩54.1조	₩1,802억	9.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 7초 전 갱신