금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
31,184	First Pacific BancorpFPBC미국 장외	₩11,049	▲0.61%	▲1.22%	▲3.43%	▲61.17%	₩485억	₩110만	23.9
31,234	TIH LimitedT55싱가포르거래소	₩198.99	▲1.59%	▲1.05%	▼1.54%	▼20.00%	₩481억	₩82만	5.6
31,242	Mishorim Real Estate Investments LtdMSHR텔아비브증권거래소	₩1,438	▲3.84%	▼3.22%	▲8.92%	▼32.36%	₩480억	₩157만	적자
31,246	Cardiff Property plcCDFF런던증권거래소	₩48,605	0.00%	0.00%	0.00%	▲1.85%	₩480억	₩0	20.8
31,253	PT Graha Andrasentra Propertindo TbkJGLE인도네시아증권거래소	₩2.41	▲13.79%	▲13.79%	▼19.51%	▼23.26%	₩479억	₩6억	적자
31,256	녹지홍콩337Greenland Hong Kong Holdings Limited	₩17.48	▲0.98%	▼4.63%	▼8.04%	▼53.39%	₩479억	₩3,495만	적자
31,261	고바야시양행8742Kobayashi Yoko Co., Ltd.	₩4,021	▼0.21%	▼1.83%	▼12.68%	▲6.64%	₩479억	₩808만	20.3
31,267	Birikim Varlik Yonetim A.S.BRKVY보르사 이스탄불	₩957.85	▲9.98%	▲16.20%	▼27.68%	▼63.21%	₩478억	₩9.3억	6.5
31,269	Healthlead Public Company LimitedHL태국증권거래소	₩176.01	0.00%	0.00%	0.00%	▼38.06%	₩478억	₩379만	19.8
31,271	DPS Resources Bhd.DPS말레이시아거래소	₩168.17	▼0.96%	▲0.98%	▲0.98%	▲10.75%	₩478억	₩6,176만	57.9
31,272	RDB Real Estate Constructions LtdRRECL인도 국립증권거래소	₩1,798	▲0.21%	▼12.41%	▼3.79%	▼12.41%	₩478억	₩93만	적자
31,275	AMG 홀딩스8891AMG HOLDINGS CO.,LTD.	₩16,453	▼1.25%	▼3.80%	▼2.86%	▼10.28%	₩478억	₩8,595만	4.3
31,288	Eleven Capital AD11C불가리아증권거래소	₩15,300	▲2.99%	▼2.36%	▲24.24%	▲21.83%	₩477억	₩1,302만	적자
31,293	Avonmore Capital & Management Services LimitedAVONMORE인도 국립증권거래소	₩169.86	▲0.93%	▼4.00%	▼8.95%	▼36.00%	₩477억	₩898만	18.7
31,297	Almondz Global Securities LimitedALMONDZ인도 국립증권거래소	₩246.16	▼3.28%	▼5.49%	▼15.58%	▲0.81%	₩476억	₩1,418만	8.3
31,300	Bonasudden Holding ABBONAS나스닥 스톡홀름	₩17,658	▲0.76%	▼2.22%	▼6.38%	▼24.57%	₩476억	₩18만	10.0
31,301	NAXS ABNAXS나스닥 스톡홀름	₩4,709	▲1.44%	▲1.15%	▲2.92%	▼6.38%	₩476억	₩2만	8.2
31,309	CTS Global Equity Group, Inc.CTS필리핀증권거래소	₩6.904	▲3.13%	0.00%	▲3.13%	▼13.16%	₩476억	₩1,318만	173.7
31,311	PT Malacca Trust Wuwungan Insurance TbkMTWI인도네시아증권거래소	₩15.63	▼3.60%	▼10.08%	▼15.08%	▼40.22%	₩475억	₩19만	—
31,313	Accentis nvACCB유로넥스트	₩37.69	▼1.92%	0.00%	▼3.77%	▼1.92%	₩475억	₩1,046만	21.3
31,315	Eastern Star Real Estate Public Co., Ltd.ESTAR태국증권거래소	₩9.866	▲4.17%	▲4.17%	▲4.17%	▲31.58%	₩475억	₩40만	7.8
31,316	Sameer Africa PLCSMER나이로비증권거래소	₩164.02	▼5.33%	0.00%	▼9.86%	▲10.73%	₩475억	₩34만	—
31,322	Manx Financial Group PLCMFX런던증권거래소	₩373.11	▼1.81%	▼4.05%	▼8.22%	▼23.72%	₩475억	₩375만	6.0
31,337	Arthaland CorporationALCO필리핀증권거래소	₩9.519	▲7.06%	▲7.06%	▲3.41%	▲7.06%	₩474억	₩402만	31.6
31,344	사이트 센터스SITCSITE Centers Corp.	₩901.85	▼0.37%	▼81.69%	▼77.86%	▼89.41%	₩473억	₩12.7억	0.3
31,354	코헨 앤 컴퍼니COHNCohen & Company Inc	₩14,643	▲2.90%	▲9.34%	▲3.00%	▼53.31%	₩473억	₩1.6억	2.0
31,359	Citystate Savings Bank Inc.CSB필리핀증권거래소	₩271.15	0.00%	▲0.15%	▼0.46%	▼24.03%	₩472억	₩5만	적자
31,367	센트럴 차이나 매니지먼트9982Central China Management Company Limited	₩9.503	▼6.67%	▼16.42%	▼27.27%	▼65.43%	₩472억	₩9,926만	적자
31,381	Muthoot Capital Services Ltd.MUTHOOTCAP인도 국립증권거래소	₩2,871	▲0.60%	▼0.91%	▼3.00%	▼25.43%	₩471억	₩4,312만	13.1
31,382	RN-Western SiberiaCHGZ모스크바거래소	₩1,771	▲0.55%	▼3.50%	▼5.97%	▲50.96%	₩471억	₩508만	—
31,392	Power & Infrastructure Split Corp. Class APWI토론토증권거래소	₩9,254	▼0.90%	▼2.46%	▼8.25%	▼2.08%	₩470억	₩1.2억	3.0
31,404	Mount Housing & Infrastructure LtdMOUNT봄베이증권거래소	₩467.69	▲4.99%	▲4.99%	▲4.99%	0.00%	₩469억	₩468	47.6	기록 없음
31,407	Tamboli Industries LtdTAMBOLIIN인도 국립증권거래소	₩4,662	▼0.06%	▲7.32%	▲7.28%	▲111.12%	₩469억	₩2,027만	27.0
31,426	Krungthai Car Rent & Lease Public Co., Ltd.KCAR태국증권거래소	₩187.85	▲0.42%	▼0.83%	▼1.24%	▼10.19%	₩467억	₩516만	7.8
31,433	Societe Immobiliere Balima SABAL카사블랑카증권거래소	₩26,802	▼0.50%	—	▼0.50%	▼17.50%	₩466억	₩8만	23.6
31,434	Pacific & Orient Bhd.P&O말레이시아거래소	₩161.64	▼3.88%	▼3.88%	▼2.94%	▼11.61%	₩466억	₩3,477만	적자
31,438	Republic Glass Holdings Corp.REG필리핀증권거래소	₩68.21	0.00%	▲8.67%	▲8.67%	▲1.87%	₩466억	₩103만	29.5
31,443	BKF Capital Group, Inc.BKFG미국 장외	₩79,869	▼36.17%	—	▼36.17%	▲32.71%	₩466억	₩1,110만	적자
31,447	Skylink Holdings LimitedXZB싱가포르거래소	₩176.19	0.00%	▼6.59%	▼9.57%	▼42.37%	₩466억	₩212만	적자
31,461	Tower Real Estate Investment TrustTWRREIT말레이시아거래소	₩96.33	▲1.72%	▼1.67%	▼6.35%	▼3.28%	₩464억	₩6만	11.2
31,465	Quonia SOCIMI S.A.YQUO스페인거래소	₩1,715	0.00%	0.00%	▼0.85%	▼10.77%	₩464억	₩0	18.7
31,468	Amcorp Global Ltd.S9B싱가포르거래소	₩103.64	0.00%	—	0.00%	▲1.01%	₩464억	₩1,037만	적자
31,476	Hi-Klass Trading & Investment Ltd.HIKLASS봄베이증권거래소	₩1,528	▼0.05%	▲15.83%	▲19.94%	▲337.58%	₩463억	₩26만	—
31,479	Standard Islami Bank PLCSTANDBANKL다카증권거래소	₩41.29	0.00%	0.00%	▼11.36%	▼18.75%	₩463억	₩7,598만	적자
31,510	Acanthe Developpement SAACAN유로넥스트	₩279.39	▲2.16%	▼4.55%	▼5.50%	▼15.63%	₩461억	₩5,616	적자
31,531	YNH Property Bhd.YNHPROP말레이시아거래소	₩84.9	▼1.89%	▼11.86%	▼8.77%	▼3.70%	₩460억	₩8,061만	적자
31,540	Luxera Gayrimenkul Yatirim Ortakligi A.S.LXGYO보르사 이스탄불	₩148.07	▲4.29%	▲0.72%	▼16.82%	▼57.81%	₩459억	₩2.5억	—
31,546	Takaful International Company BSCTAKAFUL바레인증권거래소	₩547.29	▲1.31%	▲1.31%	▲5.44%	▲5.44%	₩458억	₩15.9억	7.8
31,550	PT Woori Finance Indonesia TbkBPFI인도네시아증권거래소	₩16.8	▼1.71%	0.00%	▼7.26%	▼27.67%	₩458억	₩4만	5.3
31,557	Kuwait Real Estate Holding Co. KSHCALAQARIA쿠웨이트증권거래소	₩250.08	▲1.58%	▲5.27%	▼5.55%	▼6.46%	₩458억	₩1.6억	3.5
31,561	Dubai Islamic Insurance & Reinsurance Co.AMAN두바이금융시장	₩213.84	▲5.36%	▲8.46%	▼10.06%	▲74.04%	₩457억	₩67억	7.1
31,569	려신의복191Lai Sun Garment (International) Ltd.	₩52.61	▲1.64%	0.00%	▼19.48%	▼36.08%	₩457억	₩836만	적자
31,572	Prevision Sanitaria Nacional Gestion SOCIMI SAYPSN스페인거래소	₩23,504	▼1.24%	▼1.24%	▼1.24%	▼1.24%	₩457억	₩0	21.0
31,582	Asset Plus LimitedAPL뉴질랜드증권거래소	₩126.73	▲0.59%	▲1.79%	▲4.27%	▼18.57%	₩456억	₩3만	적자
31,585	화홍서비스6093Hevol Services Group Co. Limited	₩81.45	▼7.69%	▼17.24%	▼27.82%	▼30.43%	₩456억	₩81만	적자
31,586	Bank of UticaBKUT미국 장외	₩911,824	0.00%	0.00%	0.00%	▲9.60%	₩456억	₩1,094만	—
31,617	항달그룹3616Ever Reach Group Holdings Co., Ltd.	₩36.48	▼3.59%	▼7.33%	▼6.52%	▼12.24%	₩454억	₩846만	적자
31,627	Softlogic Capital PlcSCAP.N0000콜롬보증권거래소	₩45.24	▼2.59%	▲4.63%	▲36.14%	▲113.21%	₩453억	₩3,271만	12.8
31,647	인트레스코ITCInvestment & Trading of Real Estate Joint Stock Co.	₩440.59	▼0.93%	▼1.85%	▼3.52%	▼34.07%	₩452억	₩406만	11.8
31,652	RDB Infrastructure and Power LimitedRDBIPL봄베이증권거래소	₩217.28	▲1.19%	▲1.99%	▼10.13%	▼76.01%	₩452억	₩500만	22.8
31,655	WT Financial Group Ltd.WTL호주증권거래소	₩136.52	▲3.45%	0.00%	▼3.23%	▲11.11%	₩452억	₩685만	10.6
31,659	CNB CorporationCNBZ미국 장외	₩37,272	0.00%	▲1.82%	▲4.48%	▲8.11%	₩452억	₩3,354만	8.6
31,680	브래드버리 캐피털BBCIBradbury Capital Inc	₩1,611	▼0.82%	▼22.44%	▼77.92%	▼90.94%	₩450억	₩1.4억	적자
31,683	Naeem Real Estate Holding GroupNARE이집트증권거래소	₩365.31	▲1.17%	▲9.73%	▼7.45%	▲98.11%	₩450억	₩1억	—
31,693	Inter-Gamma Investment Ltd.INTR텔아비브증권거래소	₩21,859	▼1.86%	▼2.01%	▲1.64%	▼35.34%	₩449억	₩44만	42.7
31,696	Aland Equity Group LimitedAEG호주증권거래소	₩60.07	▼4.35%	▼17.50%	▲32.00%	▲371.43%	₩449억	₩204만	적자
31,705	Borgosesia S.p.A.BO이탈리아거래소	₩1,123	▲0.53%	▲1.33%	0.00%	▲39.19%	₩449억	₩2,620만	35.0
31,710	RosDor BankRDRB모스크바거래소	₩1,629	▼0.20%	▲0.60%	▲0.60%	▼17.56%	₩448억	₩37만	—
31,714	중국석묵2237China Graphite Group Ltd.	₩28	0.00%	▲3.77%	▼11.29%	▼54.79%	₩448억	₩28만	36.7
31,719	도부휴한코3297Toubujyuhan Co., Ltd.	₩16,653	▼0.05%	▲0.15%	▲72.22%	▲62.41%	₩448억	₩8,700만	12.0
31,720	Foamit OyjFOAMIT나스닥 헬싱키	₩1,180	0.00%	▼1.72%	▼1.72%	▼6.99%	₩448억	₩4만	33.4
31,743	APG 시큐리티스APGAPG Securities Joint Stock Company	₩197.2	▼1.04%	▼5.47%	▼8.21%	▼63.46%	₩446억	₩1,108만	125.1
31,745	KEKROPS S.A.KEKR아테네증권거래소	₩2,254	▲1.33%	▼3.17%	▼0.33%	▼23.37%	₩446억	₩23만	적자
31,766	케스트렐 그룹KGKestrel Group Ltd	₩5,085	▼3.05%	▼10.96%	▼20.42%	▼62.40%	₩444억	₩2,082만	적자
31,776	Pro Kapital Grupp ASPKG1T나스닥 탈린	₩820.42	▲4.72%	▲1.83%	▼13.28%	▼37.64%	₩443억	₩459만	3.3
31,783	씨유테크376290CU Tech Corp.실시간	₩2,560	▲2.40%	▼5.68%	▼9.78%	▼18.36%	₩443억	₩800만	4.2
31,787	O3 Partners NVO3PNR부다페스트증권거래소	₩13,452	▲1.11%	▼2.15%	▲1.68%	▲5.20%	₩443억	₩5,918만	4.8
31,795	로열티 매니지먼트 홀딩RMCORoyalty Management Holding Corporation Class A	₩2,915	▲2.34%	▼1.10%	▼12.75%	▼31.88%	₩442억	₩1.1억	적자
31,808	Uniti SAALUNT유로넥스트	₩1,685	▼3.39%	▼3.39%	▲11.76%	▼30.91%	₩442억	₩1,694	—
31,815	동휘집단2352DOWELL SERVICE GROUP CO. LIMITED Class H	₩658.42	0.00%	▼3.00%	▼3.00%	▼40.22%	₩441억	₩26만	22.1
31,828	Inbest GPF Multi-Asset Class Prime IX SOCIMI SASCIG9스페인거래소	₩1,478	0.00%	0.00%	0.00%	0.00%	₩440억	₩0	—	기록 없음
31,837	Capital Trade Links LtdCTL봄베이증권거래소	₩352.46	▲3.45%	▲15.81%	▲0.48%	▲4.93%	₩440억	₩321만	137.0
31,838	Prime Financial Group LimitedPFG호주증권거래소	₩168.37	0.00%	0.00%	0.00%	▼21.28%	₩440억	₩5,331만	12.3
31,839	밸러 에너지VAIValor Energy Incorporated	₩3,022	▼8.10%	▲18.39%	▼20.07%	▲106.36%	₩440억	₩3.4억	적자
31,840	Sonali Life Insurance PLCSONALILIFE다카증권거래소	₩959.21	▲4.14%	▼5.72%	▼10.91%	▲48.77%	₩440억	₩2.4억	—
31,842	K2A Knaust & Andersson Fastigheter AB Class BK2A_B나스닥 스톡홀름	₩513.69	▼0.26%	▼4.95%	▼1.29%	▼22.03%	₩440억	₩362만	3.2
31,843	SQD.AI Strategies AGIPOK독일 제트라	₩161,128	▼1.80%	▼10.66%	▼18.05%	▼18.66%	₩440억	₩130만	적자
31,847	PT Natura City Developments TbkCITY인도네시아증권거래소	₩8.398	▲3.60%	▼4.17%	▼29.88%	▼68.75%	₩439억	₩296만	26.0
31,849	민생국제938Man Sang International Limited	₩67.88	0.00%	▼1.23%	▲3.90%	▲42.86%	₩439억	₩27만	적자
31,854	MCB Investment Management LimitedMCBIM파키스탄증권거래소	₩623.31	▲1.21%	▲7.86%	▼15.91%	▼42.19%	₩439억	₩34만	7.1
31,860	국개국제투자1062China Development Bank International Investment Ltd.	₩15.1	▲2.30%	▲3.49%	▼7.29%	▼8.25%	₩438억	₩2,325만	적자
31,871	Proud Real Estate Public Co. Ltd.PROUD태국증권거래소	₩45.78	▲1.75%	▲6.42%	▲3.57%	▲31.82%	₩438억	₩1,283만	4.7
31,883	Chernomorski Holding ADCHL불가리아증권거래소	₩13,304	0.00%	0.00%	0.00%	▼11.76%	₩437억	₩33만	적자
31,892	EVS Securities JSCEVS하노이증권거래소	₩264.66	0.00%	0.00%	▼13.56%	▼13.56%	₩436억	₩2,950만	17.9
31,899	고세이증권8617Kosei Securities Co., Ltd.	₩4,589	▼0.72%	▼7.56%	▼9.39%	▲20.61%	₩436억	₩6,593만	12.0
31,902	Wynnstay Properties PLCWSP런던증권거래소	₩16,172	0.00%	▲1.67%	▲1.67%	▲5.17%	₩436억	₩0	12.8
31,911	Linkage Assurance PLCLINKASSURE나이지리아거래소	₩1.496	0.00%	▼3.21%	▼7.36%	▼4.13%	₩435억	₩267만	5.8
31,913	Inderes OyjINDERES나스닥 헬싱키	₩24,760	▲0.60%	▲1.52%	▲1.52%	▲5.68%	₩435억	₩35만	35.6
31,920	Ulusal Faktoring A.S.ULUFA보르사 이스탄불	₩41.32	▲0.65%	▼2.50%	▲1.96%	▼14.05%	₩435억	₩2.1억	1.9
31,924	Real Fastigheter AB Class BREAL노르딕 성장시장	₩1,324	▼10.00%	0.00%	0.00%	▼2.94%	₩434억	₩85만	14.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신