금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
32,766	Imperial Equities Inc.IEITSX 벤처	₩4,068	0.00%	▼1.14%	▼8.42%	▲13.28%	₩384억	₩337만	9.0
32,767	Lauthon Invest SOCIMI SASCLIS스페인거래소	₩7,688	0.00%	0.00%	0.00%	0.00%	₩384억	₩0	—	기록 없음
32,769	NETANEL MENIVIM LTDNTNB텔아비브증권거래소	₩861.94	▼1.20%	▼0.58%	▼8.71%	▼15.92%	₩384억	₩2,468만	—
32,779	Bombay Oxygen Investments LimitedBOMOXY_B1봄베이증권거래소	₩247,812	▼2.77%	▲2.94%	▼2.23%	▼22.22%	₩383억	₩372만	1405.3
32,781	IFS Capital (Thailand) Public Co., Ltd.IFS태국증권거래소	₩78.12	▲0.51%	▲8.79%	▲10.61%	▼6.60%	₩383억	₩923만	8.3
32,783	OLP Financial Services Pakistan LimitedOLPL파키스탄증권거래소	₩221.48	▲0.28%	▲0.07%	▼8.02%	▼5.14%	₩383억	₩872만	5.8
32,820	굉안1222Wang On Group Limited	₩3.395	▲5.26%	0.00%	▲5.26%	▼9.09%	₩381억	₩136만	적자
32,823	Sen X Public Company LimitedSENX태국증권거래소	₩8.681	▼4.35%	0.00%	0.00%	▼4.35%	₩381억	₩226만	16.2
32,833	정억그룹508Dingyi Group Investment Limited	₩42.44	0.00%	0.00%	▼5.66%	▼35.90%	₩380억	₩848만	적자
32,843	Acrinova AB Class AACRI_A나스닥 스톡홀름	₩1,019	0.00%	▲0.26%	▼10.14%	▼26.02%	₩380억	₩57만	18.1
32,848	쯔엉탄 에너지 그룹TEGTruong Thanh Energy & Real Estate Joint Stock Company	₩306.82	▼2.31%	▼3.90%	▼4.68%	▼14.22%	₩380억	₩371만	53.4
32,853	제일상해투자227First Shanghai Investments Limited	₩17.32	▼6.42%	▼2.86%	▼17.07%	▼59.20%	₩379억	₩3,475만	적자
32,873	Audacia SAALAUD유로넥스트	₩5,323	0.00%	▲4.96%	▼6.49%	▼27.01%	₩378억	₩136만	적자
32,878	센츄리시티국제355Century City International Holdings Limited	₩11.88	▼2.78%	▼4.11%	▼5.41%	▼17.65%	₩378억	₩2,190만	적자
32,891	Microequities Asset Management Group Ltd.MAM호주증권거래소	₩309.56	▲6.25%	▲6.25%	▲1.49%	▼43.33%	₩377억	₩2,381만	7.9
32,894	코리아에셋투자증권190650KOREA ASSET INVESTMENT SECURITIES CO., LTD.실시간	₩5,900	0.00%	▼1.83%	▼6.95%	▼17.85%	₩377억	₩1,301만	4.1
32,904	FG 커뮤니티즈 홀딩스FGCFG Communities Holdings Inc.	₩8,230	▲19.08%	▲19.08%	▲1.48%	▼56.33%	₩377억	₩11.3억	적자
32,913	Inmobiliaria Park Rose Iberoamericana SOCIMI, SASCPKR스페인거래소	₩2,188	0.00%	0.00%	0.00%	▼3.90%	₩376억	₩0	23.1
32,915	Swastika Investmart LimitedSWASTIKA봄베이증권거래소	₩1,877	▲0.65%	▲6.12%	▲4.21%	▲76.76%	₩376억	₩423만	17.2
32,917	Adamjee Life Assurance Company LimitedALIFE파키스탄증권거래소	₩140.04	▼3.23%	▼2.28%	▼4.22%	▼7.71%	₩376억	₩10만	8.6
32,920	TS인베스트먼트246690T.S.Investment Corp.실시간	₩1,579	▲0.57%	▼1.08%	▼21.54%	▼43.12%	₩376억	₩2,402만	4.2
32,922	National Housing Finance PLCNHFIL다카증권거래소	₩284.91	▼1.82%	▲6.75%	▲9.35%	▲19.56%	₩376억	₩2억	35.9
32,927	Inbest Prime VIII Inmuebles SOCIMI SASCIN8스페인거래소	₩1,626	0.00%	0.00%	0.00%	0.00%	₩375억	₩0	적자	기록 없음
32,932	역고국제홀딩스1621Vico International Holdings Ltd.	₩37.86	▲0.90%	▼4.29%	▲0.90%	▲71.54%	₩375억	₩1,756만	13.9
32,937	Malton Bhd.MALTON말레이시아거래소	₩63.7	▼2.50%	▼7.14%	▼7.14%	▼37.10%	₩375억	₩104만	4.0
32,938	광대자산관리3699Everbright Grand China Assets Ltd.	₩76.39	▼10.00%	▼10.89%	▼9.09%	▲16.88%	₩375억	₩2,367만	10.2
32,950	PT Radana Bhaskara Finance TbkHDFA인도네시아증권거래소	₩5.918	▲3.85%	0.00%	▼12.90%	▼36.72%	₩374억	₩634만	적자
32,953	범해국제그룹129Asia Standard International Group Limited	₩26.31	0.00%	▲1.31%	▼8.82%	▼35.15%	₩374억	₩39만	적자
32,968	Australian Wealth Advisors Group Ltd.WAG호주증권거래소	₩500.76	▼6.78%	▼9.84%	▼11.29%	▼6.78%	₩373억	₩1,508만	46.2
32,978	Pasdec Holdings Bhd.PASDEC말레이시아거래소	₩93.1	0.00%	▲1.79%	▲5.56%	▼1.72%	₩372억	₩28만	1.9
32,996	Tawasol Group Holding SATGH튀니스증권거래소	₩344.11	▲4.05%	▼1.28%	▼3.75%	▼6.10%	₩371억	₩226만	—
32,998	Marseilla Al Masreia Al Khalegeya for Holding InvestmentMAAL이집트증권거래소	₩172.72	▼0.29%	▼0.43%	▼29.57%	▲64.22%	₩371억	₩3.2억	—
33,004	HBR Realty Empreendimentos Imobiliarios SAHBRE3브라질 B3	₩360.23	▼3.21%	▼17.03%	▼52.06%	▼56.73%	₩371억	₩9.2억	4.1
33,035	Astra Exploration IncASTRTSX 벤처	₩285.22	▼1.61%	▲3.39%	▼11.59%	▼48.31%	₩369억	₩993만	적자
33,040	SunriseMezz PlcSUNMEZZ아테네증권거래소	₩206.25	▼0.36%	▼0.36%	▲8.98%	▼26.58%	₩369억	₩94만	적자
33,059	예싱그룹홀딩스1941Ye Xing Group Holdings Limited	₩92.52	▲1.87%	▲10.10%	▼14.84%	▲152.31%	₩368억	₩1,017만	12.4
33,068	Ascory Bank AGVG80독일 제트라	₩3,667	0.00%	▲0.81%	▼5.34%	▼4.98%	₩368억	₩0	10.7
33,079	Valartis Group AGVLRT스위스거래소	₩14,896	▲6.29%	▲5.68%	▲2.20%	▼10.58%	₩367억	₩7,501만	10.7
33,089	백응홀딩스8525Baiying Holdings Group Ltd.	₩135.81	0.00%	▲1.91%	▲11.11%	▼11.11%	₩367억	₩624만	10.7
33,092	장사중국투자298Chuang's China Investments Limited	₩15.79	▲1.09%	▲6.90%	0.00%	▼13.08%	₩366억	₩38만	적자
33,096	Credifamilia Compania de Financiamiento SACREDIFAMI콜롬비아증권거래소	₩1,015	0.00%	0.00%	0.00%	0.00%	₩366억	₩0	5.9	기록 없음
33,104	프리슈어런스 홀딩스PRHIPresurance Holdings, Inc.	₩9,761	▲1.10%	▲1.66%	▼10.50%	▲48.24%	₩366억	₩1.8억	적자
33,105	East West Properties PLCEAST.N0000콜롬보증권거래소	₩268.76	▲0.90%	▼1.32%	▲1.36%	▼2.89%	₩366억	₩696만	21.2
33,113	Galaxy Cosmos Mezz PlcGCMEZZ아테네증권거래소	₩420.63	0.00%	0.00%	▲12.67%	▼35.41%	₩365억	₩2만	5.9
33,122	Egyptians Housing Development & ReconstructionEHDR이집트증권거래소	₩55.83	▲0.45%	▲9.27%	▼3.03%	▼10.76%	₩365억	₩9,588만	—
33,165	Eagle Filters Group Plc Class AEAGLE나스닥 헬싱키	₩107.04	▼14.01%	▲0.56%	▼9.50%	▼7.89%	₩363억	₩3,459만	적자
33,174	Inbest Prime II Inmuebles SOCIMI SASCIN2스페인거래소	₩1,464	0.00%	0.00%	0.00%	0.00%	₩362억	₩0	적자	기록 없음
33,186	Hedef Girisim Sermayesi Yatirim Ortakligi A.S.HDFGS보르사 이스탄불	₩33.39	▲2.44%	▲22.33%	▼24.55%	▼61.11%	₩361억	₩15.2억	2.3
33,194	IL&FS Investment Managers Ltd.IVC인도 국립증권거래소	₩112.72	▼0.87%	▲0.76%	▼1.73%	▼4.10%	₩361억	₩1,169만	45.4
33,203	건업실업216Chinney Investments, Limited	₩65.36	▲4.05%	▲1.32%	▼8.33%	▼35.83%	₩360억	₩183만	적자
33,205	Mena Touristic & Real Estate InvestmentMENA이집트증권거래소	₩152.53	▲1.49%	▲4.44%	▲0.16%	▲27.77%	₩360억	₩4,414만	—
33,212	Riyal Investment and Development Company9584사우디 타다울	₩4,507	▲9.96%	▲9.96%	▲15.45%	▼21.12%	₩360억	₩2,070만	94.0
33,228	Inbest Prime III Inmuebles SOCIMI SASCIN3스페인거래소	₩1,449	0.00%	0.00%	0.00%	0.00%	₩359억	₩0	적자	기록 없음
33,240	Apex Equity Holdings Bhd.APEX말레이시아거래소	₩147	▼12.62%	▼10.89%	▼22.41%	▼49.72%	₩359억	₩3억	17.6
33,241	Orion Digital Corp.ORIO토론토증권거래소	₩1,515	▲9.46%	▲20.00%	▲11.72%	▲7.28%	₩359억	₩1.4억	적자
33,251	Ozderici Gayrimenkul Yatirim Ortakligi A.S.OZGYO보르사 이스탄불	₩38.69	▲2.10%	▲4.29%	▼15.61%	▼31.78%	₩358억	₩2.2억	24.4
33,257	PT Andalan Sakti Primaindo TbkASPI인도네시아증권거래소	₩54.43	▲4.20%	▲2.05%	▼31.96%	▲9.56%	₩357억	₩2,399만	적자
33,262	Gamco LtdGAMCO봄베이증권거래소	₩675.75	▲2.60%	▲6.07%	▲1.60%	▲20.87%	₩357억	₩2,049만	적자
33,277	Captiva Verde Wellness CorpPWR캐나다증권거래소	₩116.9	▼3.85%	▲19.05%	▲25.00%	▲212.50%	₩356억	₩833만	적자
33,293	Sovereign Trust Insurance PLCSOVRENINS나이지리아거래소	₩2.249	▼2.16%	▲13.50%	▲3.18%	▼40.42%	₩356억	₩6,051만	23.2
33,312	유에스티263770UST Co., Ltd.실시간	₩1,495	▲1.01%	▲1.50%	▼12.30%	▼21.00%	₩355억	₩901만	9.5
33,331	Warimpex Finanz- und Beteiligungs AGWXF빈증권거래소	₩687.49	▲1.09%	▼1.06%	▼3.12%	▼0.85%	₩354억	₩7만	—
33,338	신세기홍콩234New Century Group Hong Kong Limited	₩5.942	▼2.78%	▼5.41%	▼10.26%	▲2.94%	₩353억	₩741만	적자
33,345	Chase Asia Public Company LimitedCHASE태국증권거래소	₩18.54	▲4.44%	▲6.82%	▲6.82%	▼7.84%	₩352억	₩983만	적자
33,351	Usha Financial Services LimitedUSHAFIN인도 국립증권거래소	₩817.78	▲1.32%	▲2.94%	▲9.17%	▲48.08%	₩352억	₩524만	10.0
33,356	에스 네트워크5867ES Networks Co., Ltd.	₩11,098	▼1.92%	▼5.27%	▼4.80%	▲7.09%	₩352억	₩2,007만	10.5
33,363	Taiming Assurance Broker Co., Ltd.5878대만 장외(TPEx)	₩1,344	▼4.32%	▼7.26%	▼10.87%	▼19.12%	₩351억	₩9,740만	12.5
33,373	MUI Properties Bhd.MUIPROP말레이시아거래소	₩47.37	0.00%	▼3.33%	0.00%	▼34.09%	₩351억	₩385만	1.3
33,375	지슨446840GITSN, Inc.실시간	₩3,180	▲4.26%	▲5.16%	▼6.72%	▼64.25%	₩351억	₩1.7억	적자
33,379	TPL Properties Ltd.TPLP파키스탄증권거래소	₩59.72	▼5.34%	▼3.50%	▲1.22%	▲1.22%	₩350억	₩10.3억	적자
33,388	Lancor Holdings LimitedLANCORHOL인도 국립증권거래소	₩472.68	▼1.15%	▲7.68%	▲14.83%	▲31.68%	₩350억	₩1,696만	4.3
33,401	Gromutual Bhd.GMUTUAL말레이시아거래소	₩93.1	0.00%	0.00%	▲14.00%	▼5.00%	₩349억	₩0	13.1
33,402	Garpco ABGARPCO.B노르딕 성장시장	₩36,389	▲7.94%	▲4.62%	▲6.25%	▼0.73%	₩349억	₩175만	14.9
33,412	Siripinyo Real Estate Investment TrustSIRIPRT태국증권거래소	₩205.18	▲1.96%	▲6.12%	▲4.00%	▼35.00%	₩349억	₩19만	10.4
33,424	Mercantile Ventures LtdMERCANTILE인도 국립증권거래소	₩292.98	▼1.48%	▼3.72%	▼1.48%	▲8.89%	₩348억	₩102만	46.2
33,430	Starteck Finance Ltd.STARTECK인도 국립증권거래소	₩3,471	▼1.31%	▼0.79%	▼5.72%	▼16.07%	₩348억	₩3,076만	10.0
33,433	래몽국제3688Top Spring International Holdings Limited	₩24.62	▼3.33%	▲2.84%	▼12.12%	▼60.27%	₩348억	₩46만	적자
33,436	Cargills Bank LtdCBNK.N0000콜롬보증권거래소	₩28.84	▲1.41%	▲4.35%	0.00%	▼23.70%	₩347억	₩2,719만	15.0
33,446	Sub Sri Thai Real Estate Investment TrustSSTRT태국증권거래소	₩181.5	0.00%	0.00%	▼0.43%	▲5.50%	₩347억	₩2만	7.6
33,450	Zest S.p.A.ZEST이탈리아거래소	₩170.03	▼2.95%	▼4.17%	▼11.88%	▼14.50%	₩347억	₩1,573만	적자
33,455	Delta InsuranceDEIN이집트증권거래소	₩257.96	0.00%	0.00%	0.00%	▲0.04%	₩346억	₩0	2.0
33,458	Horizon Group Properties, Inc.HGPI미국 장외	₩3,596	▲8.00%	▲8.00%	▲8.00%	▲18.21%	₩346억	₩644만	—
33,459	모던리빙인베스트8426Modern Living Investments Holdings Limited	₩52.63	▲21.57%	▲14.81%	▲6.90%	▼21.52%	₩346억	₩526만	10.5
33,464	유태부동산75Y.T. Realty Group Limited	₩38.54	▼10.98%	▲6.57%	▲40.99%	▲55.48%	₩346억	₩439만	적자
33,469	신한글로벌액티브리츠481850Shinhan Global Active REIT Co., Ltd.실시간	₩795	▼0.62%	▼0.99%	▼17.83%	▼37.64%	₩346억	₩1,801만	적자
33,472	대성창투027830Daesung Private Equity, Inc.실시간	₩3,200	▼2.29%	▼8.57%	▼8.31%	▼59.49%	₩346억	₩4,903만	6.4
33,475	American Hotel Income Properties REIT LPHOT.U토론토증권거래소	₩545.98	0.00%	0.00%	0.00%	▲13.89%	₩346억	₩0	적자
33,480	Gulf General Cooperative Insurance Co.8260사우디 타다울	₩1,139	▼1.23%	▼0.93%	▼7.49%	▼19.35%	₩345억	₩2.3억	적자
33,485	TBSOTBSO유로넥스트	₩2,927	▲2.59%	▲3.66%	▼11.61%	▼34.00%	₩345억	₩96만	—
33,494	Al Khair River for Development Agriculture Investment and Environmental ServicesKRDI이집트증권거래소	₩9.147	▲1.10%	▲5.16%	▼7.79%	▼2.46%	₩344억	₩4.7억	60.2
33,495	Alteron REITALT불가리아증권거래소	₩22,916	▲0.65%	▲0.65%	▲0.65%	▲0.65%	₩344억	₩23만	272.4
33,528	Arif Habib LimitedAHL파키스탄증권거래소	₩527.33	▼0.49%	▲1.39%	▼2.75%	▼4.77%	₩343억	₩836만	6.0
33,533	가정 서비스1153Jiayuan Services Holdings Limited	₩53.48	▲5.00%	▼3.08%	▲1.61%	▼37.00%	₩342억	₩43만	45.0
33,538	Artea SAARTE유로넥스트	₩7,156	0.00%	▼7.81%	▼22.56%	▼43.39%	₩342억	₩7,194	—
33,553	Onelife Capital Advisors LimitedONELIFECAP인도 국립증권거래소	₩905.01	▼1.65%	▲11.15%	▲24.10%	▲306.15%	₩341억	₩4,787만	1727.3
33,559	Finbud Financial Services LimitedFINBUD인도 국립증권거래소	₩1,713	▼3.89%	▼1.39%	▲2.28%	▼6.64%	₩341억	₩6,001만	20.1
33,565	Apollo Finvest (India) LimitedAPOLLOFI봄베이증권거래소	₩9,542	▲4.99%	▲27.61%	▲41.30%	▲74.44%	₩340억	₩562만	19.8
33,567	Naga Dhunseri Group LtdNDGL인도 국립증권거래소	₩34,269	▲1.08%	▲2.47%	▲0.84%	▼15.49%	₩340억	₩295만	적자
33,573	Aasen SparebankAASB오슬로증권거래소	₩19,680	0.00%	▲2.19%	▲2.17%	▲0.73%	₩340억	₩107만	12.7
33,579	아틀란틱 아메리칸AAMEAtlantic American Corporation	₩1,665	▲1.63%	▲7.76%	▲5.93%	▼57.91%	₩340억	₩1.1억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신