금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
30,480	Indus Finance LimitedINDUSFINL봄베이증권거래소	₩5,882	▲1.99%	▲10.38%	▲24.16%	▲841.61%	₩535억	₩2,598만	148.3
30,501	코료주한3495Koryojyuhan Co., Ltd.	₩19,198	▲0.31%	▲2.45%	▲4.03%	▼6.12%	₩534억	₩1,157만	6.9
30,502	Emami Realty LimitedEMAMIREAL인도 국립증권거래소	₩1,005	▲2.10%	▼4.12%	▲3.14%	▼13.48%	₩534억	₩723만	적자
30,503	Grey Wolf Health Corp.WOLFTSX 벤처	₩1,543	▼1.79%	0.00%	▼4.62%	▲25.00%	₩534억	₩4,078만	37.8
30,506	Pragati Life Insurance PLCPRAGATILIF다카증권거래소	₩1,519	▲2.43%	▲7.09%	▲6.46%	▲6.73%	₩534억	₩3.2억	3.0
30,532	Home Capital Rentals Socimi SAYHCR스페인거래소	₩8,871	0.00%	0.00%	0.00%	▼3.23%	₩532억	₩0	—
30,533	플래그 십 애퀴지션FSHPFlag Ship Acquisition Corporation	₩15,118	▲0.27%	▲0.35%	▲0.62%	▲5.48%	₩532억	₩2,733만	64.7
30,544	Palace Capital plcPCA런던증권거래소	₩3,360	▲0.53%	0.00%	▲0.53%	▼2.06%	₩531억	₩4,044만	—
30,548	Altus SAALI바르샤바증권거래소	₩1,259	▼3.35%	▲1.08%	▼4.82%	▲29.76%	₩531억	₩222만	10.2
30,555	Better Life Group Co., Ltd.1805대만증권거래소	₩394.18	▲0.41%	▼0.61%	▼2.60%	▼19.17%	₩530억	₩2,159만	79.1
30,561	Qatar Oman Investment Co.QOIS카타르증권거래소	₩289.08	▼1.86%	▼0.75%	▼2.47%	▼14.82%	₩529억	₩4,597만	적자
30,565	TH 인터내셔널THCHTH International Limited	₩1,652	▲4.20%	▼12.06%	▲13.76%	▼49.39%	₩529억	₩1,292만	적자
30,566	마운트 로건 캐피털MLCIMount Logan Capital Inc	₩4,728	▲0.14%	▼0.28%	▲17.16%	▼56.44%	₩529억	₩4,345만	적자
30,573	버텍스623AVertex co.,Ltd	₩4,441	▼0.93%	▲2.50%	▼16.35%	▼12.36%	₩529억	₩2.9억	—
30,574	미트라 그룹6093MITRA Group.Inc.	₩1,202	▼0.69%	▼0.69%	▼7.10%	▼20.88%	₩528억	₩7,561만	34.5
30,575	New Amsterdam Invest NVNAI유로넥스트	₩13,085	0.00%	▲0.57%	▲2.91%	▼1.12%	₩528억	₩564만	14.0
30,582	First Robinson Financial CorporationFRFC미국 장외	₩102,562	▼1.28%	▼1.28%	▲2.65%	▲22.71%	₩528억	₩3,590만	8.6
30,595	띤응히아산업단지TIPTin Nghia Industrial Park Development JSC	₩810.06	0.00%	0.00%	▼1.27%	▼13.09%	₩527억	₩719만	4.6
30,616	Full Wang International Development Co. Ltd.6219대만 장외(TPEx)	₩420.89	0.00%	▲3.48%	▼13.69%	▼48.64%	₩526억	₩4,167만	11.3
30,628	GRUPA KLEPSYDRA Spolka AkcyjnaKLE바르샤바증권거래소	₩2,270	▲1.50%	▲1.50%	▼2.03%	▼13.99%	₩525억	₩514만	41.7
30,631	Tara Chand Infralogistic Solutions LimitedTARACHAND인도 국립증권거래소	₩676.75	▲1.99%	▲0.59%	▲5.94%	▼38.62%	₩525억	₩1,290만	15.4
30,635	Bucur Obor SABUCU부쿠레슈티증권거래소	₩472.9	0.00%	▼1.72%	▼3.93%	▼10.00%	₩524억	₩109만	14.3
30,646	Paref SAPAR유로넥스트	₩34,005	▼1.71%	▼3.36%	▼3.36%	▼28.79%	₩523억	₩14만	적자
30,647	Asia Broadband, Inc.AABB미국 장외	₩12.52	▲9.30%	▲2.17%	▲3.30%	▼34.27%	₩523억	₩2.3억	10.4
30,675	Synergetic Auto Performance Public Co. Ltd.ASAP태국증권거래소	₩73.77	▲2.75%	▼0.53%	▼10.95%	▲55.83%	₩521억	₩22만	22.6
30,677	Amigo Resources PLCAMGO런던증권거래소	₩38.02	▼2.25%	▼3.35%	▼23.20%	▲168.80%	₩521억	₩339만	—
30,681	CO2 에너지 트랜지션NOEMCO2 Energy Transition Corp.	₩14,018	▲0.23%	▲0.04%	▼0.99%	▲2.28%	₩521억	₩167만	68.9
30,684	Kalind LtdKALIND봄베이증권거래소	₩54.11	▼4.74%	▼7.51%	▼11.78%	▼60.95%	₩521억	₩1.6억	5.8
30,687	Wethaq Takaful Insurance Co. KCSCWETHAQ쿠웨이트증권거래소	₩509.97	▲6.31%	▲7.27%	▲2.61%	▲8.26%	₩521억	₩8.7억	10.5
30,689	Nurol Gayrimenkul Yatirim Ortakligi A.S.NUGYO보르사 이스탄불	₩161.93	▲1.84%	▲3.39%	▼12.23%	▼45.14%	₩520억	₩2,850만	적자
30,697	Development & Engineering ConsultantsDAPH이집트증권거래소	₩2,255	▼0.35%	▲9.26%	▼4.77%	▲1.86%	₩520억	₩1.8억	적자
30,702	퍼시픽넷3021Pacific Net Co., Ltd.	₩9,891	0.00%	▼0.84%	▼25.47%	▼37.17%	₩519억	₩1.1억	8.2
30,704	중목국제1822China Wood International Holding Co., Limited	₩24.96	▼5.16%	▲21.49%	▲14.84%	▲39.20%	₩519억	₩9,730만	적자
30,706	GWPA홀딩스583Great Wall Pan Asia Holdings Limited	₩30.73	▼7.18%	▲0.56%	▲7.74%	▼24.27%	₩519억	₩780만	적자
30,712	Colombo Fort Land & Building Company PLCCFLB.N0000콜롬보증권거래소	₩222.35	▼4.97%	▲2.40%	▲11.00%	▼31.14%	₩519억	₩19만	60.0
30,715	중지 장수 과학 그룹767Zhong Ji Longevity Science Group Limited	₩81.51	0.00%	▲1.05%	▲2.13%	▼2.04%	₩519억	₩196만	적자
30,717	건업신생활복무9983Central China New Life Ltd.	₩39.9	▼2.08%	▲11.37%	▲6.82%	▼55.66%	₩518억	₩96만	17.0
30,719	Aallon Group OyjAALLON나스닥 헬싱키	₩13,247	▲0.90%	▼0.22%	▼0.44%	▼15.87%	₩518억	₩373만	14.2
30,728	부석금융지주2263Fu Shek Financial Holdings Limited	₩51.79	▲5.17%	▲5.17%	▼10.29%	▲5.17%	₩518억	₩2,278만	29.6
30,750	OCI인터내서널329OCI International Holdings Limited	₩29.04	▲1.18%	▲3.01%	▲3.01%	▼43.00%	₩516억	₩2억	적자
30,766	에이메이 헬스 테크놀로지AFJKAimei Health Technology Co., Ltd	₩16,263	▼1.53%	▼2.32%	▼2.32%	▼85.70%	₩515억	₩844만	175.9
30,768	View United Real Estate Development Company9591사우디 타다울	₩759.53	▼2.73%	▲9.18%	▼2.28%	▼26.21%	₩514억	₩3.6억	17.7
30,771	Community Bancorp of Santa MariaCYSM미국 장외	₩24,375	▼0.27%	▼0.27%	▼3.43%	▲3.39%	₩514억	₩4,841만	8.6
30,773	오스트랙스 홀딩스2680Austrax Holdings Limited	₩859.2	▲0.20%	▲3.05%	▼8.08%	▼45.59%	₩514억	₩515만	적자
30,774	EHI! S.p.A.EHI이탈리아거래소	₩14,563	▼1.01%	▼0.51%	▲1.55%	▼1.50%	₩514억	₩3,075만	—
30,782	Riverbank Holding CompanyRBNK미국 장외	₩45,540	▲8.61%	▲4.62%	▲8.54%	▲31.50%	₩514억	₩911만	—
30,783	Swiss Properties Invest A/SSWISS나스닥 코펜하겐	₩20,960	▲3.92%	▲3.92%	▲3.92%	▲3.92%	₩514억	₩1,052만	9.5
30,784	라이징 드래곤 애퀴지션RDACRising Dragon Acquisition Corp.	₩14,951	▲0.49%	▲0.22%	▲110.21%	▲9.62%	₩514억	₩2.1억	81.5
30,806	Urban View Development Spain Socimi SASCUVS스페인거래소	₩9,684	0.00%	0.00%	0.00%	▼1.50%	₩512억	₩0	22.6
30,812	스트리멕스STEXStreamex Corp.	₩438.75	▼1.96%	▼13.32%	▼31.23%	▼89.37%	₩511억	₩1.7억	적자
30,813	Hannibal Lease SAHL튀니스증권거래소	₩4,671	▲0.10%	▲0.10%	▲4.50%	▲37.50%	₩511억	₩2,275만	—
30,817	가창방지산강고2421KRP Development Holdings Limited	₩101.03	0.00%	▲0.85%	▼0.83%	▼8.46%	₩510억	₩1,232만	18.5
30,818	Asian Pac Holdings Bhd.ASIAPAC말레이시아거래소	₩34.31	0.00%	▼8.70%	▼4.55%	0.00%	₩510억	₩206만	1.6
30,821	솔리디온 테크놀로지STISolidion Technology, Inc.	₩5,421	▲0.99%	▼16.08%	▼28.60%	▼45.07%	₩510억	₩2.4억	적자
30,825	Rank Progress S.A.RNK바르샤바증권거래소	₩1,375	▼0.24%	▼0.61%	▼6.61%	▼8.39%	₩510억	₩18만	6.7
30,837	Micro Leasing Public Company LimitedMICRO태국증권거래소	₩53.25	▼2.17%	▼6.25%	▲9.76%	▲60.71%	₩509억	₩1,221만	13.8
30,842	ES큐브050120ES CUBE CO., LTD.	₩3,750	▲1.63%	▲6.89%	▲15.68%	▲26.70%	₩509억	₩200만	10.4
30,850	PT Makmur Berkah Amanda TbkAMAN인도네시아증권거래소	₩13.3	▲1.68%	▼3.19%	▼9.00%	▼9.90%	₩508억	₩88만	11.2
30,869	Schoolblazer LimitedSBZ호주증권거래소	₩95.59	▲5.00%	▲6.06%	▼19.23%	▼51.16%	₩507억	₩2,856만	적자
30,877	맨해튼 브리지 캐피털LOANManhattan Bridge Capital, Inc.	₩4,462	▼0.59%	▼2.33%	▼2.33%	▼28.11%	₩506억	₩5,256만	8.0
30,888	Equipment Holding Co. KSCPEQUIPMENT쿠웨이트증권거래소	₩635.3	▼0.68%	▲2.08%	▼5.16%	▼43.63%	₩506억	₩2.8억	28.8
30,904	새켐 캐피털SACHSachem Capital Corp.	₩1,053	▼3.04%	▼2.44%	▼7.04%	▼23.28%	₩505억	₩1억	적자
30,908	German High Street Properties AS Class BGERHSP나스닥 코펜하겐	₩13,842	▼4.76%	▲6.87%	▲4.48%	▲6.06%	₩504억	₩367만	적자
30,922	Primex Corp.PRMX필리핀증권거래소	₩21.77	▲5.05%	▲8.33%	▲6.12%	▼18.75%	₩503억	₩20만	적자
30,925	Al Tawfeek Leasing Company-A.T.LEASEATLC이집트증권거래소	₩129.83	▲0.97%	▲4.20%	▼5.44%	▲26.46%	₩502억	₩2.9억	—
30,927	알프스 그룹ALPSALPS Group Inc	₩1,585	▼25.63%	▼25.63%	▼35.68%	▼74.31%	₩502억	₩2.3억	—
30,935	Hyorc CorporationHYOR미국 장외	₩66.2	▼7.64%	▼12.35%	▼26.64%	▼41.53%	₩502억	₩232만	적자
30,936	Banimmo SABANI유로넥스트	₩4,465	0.00%	▲0.67%	▼0.66%	▲7.09%	₩502억	₩4,490	3.7
30,943	Redfish Longterm Capital S.P.A.RFLTC이탈리아거래소	₩1,774	▼0.83%	▼0.83%	▲2.56%	▼7.56%	₩501억	₩2,854만	적자
30,950	UPDC Real Estate Investment TrustUPDCREIT나이지리아거래소	₩19.87	0.00%	▲5.53%	▼22.88%	▲190.58%	₩501억	₩1,908만	10.0
30,953	주오리 케촹6866Zuoli Kechuang Company Limited Class H	₩40.92	▼3.60%	▼0.82%	▼2.82%	▼16.90%	₩501억	₩401만	5.7
30,957	Liberty Kenya Holdings Ltd.LBTY나이로비증권거래소	₩99.5	▲1.04%	▲7.54%	▲1.04%	▼5.37%	₩500억	₩65만	7.3
30,962	홍콩대출그룹1273Hong Kong Finance Group Ltd.	₩120.56	▼2.07%	0.00%	0.00%	▲18.33%	₩500억	₩96만	4.2
30,984	WHA Business Complex Freehold & Leasehold REITWHABT태국증권거래소	₩246.54	0.00%	0.00%	0.00%	▲5.93%	₩498억	₩1,602만	15.1
31,002	북경경성가업물업2210Beijing Capital Jiaye Property Services Co., Ltd. Class H	₩324.32	▼4.02%	▼4.02%	▼7.28%	▼31.05%	₩497억	₩817만	4.4
31,007	아이릭7325IRRC Corp.	₩5,676	▼0.58%	▼1.73%	▼3.41%	▼21.84%	₩496억	₩6,502만	14.3
31,008	Alpha G Investment Management Inc Class ATETAA미국 장외	₩22,910	▲0.17%	▲1.18%	▲1.78%	▲9.41%	₩496억	₩802만	508.9
31,014	열달홀딩스629Yue Da International Holdings Limited	₩40.75	▼4.00%	▼9.43%	▼11.11%	▼22.58%	₩496억	₩1,303만	12.9
31,015	Mida Leasing Public Co LtdML태국증권거래소	₩15.38	0.00%	▲2.63%	▼2.50%	▲148.94%	₩496억	₩5,014만	적자
31,033	PT Citra Buana Prasida TbkCBPE인도네시아증권거래소	₩35.37	▼2.81%	▼1.22%	▼8.68%	▲58.17%	₩495억	₩10만	9.8
31,035	TK-Properties ADKABL불가리아증권거래소	₩1,035	0.00%	0.00%	▼0.71%	▲7.69%	₩495억	₩21만	2333.3
31,046	Seker Yatirim Menkul Degerler A.S.SKYMD보르사 이스탄불	₩293.33	▼9.94%	▲5.44%	▼14.21%	▼6.67%	₩494억	₩31.8억	적자
31,056	Nimbus Projects LimitedNIMBSPROJ인도 국립증권거래소	₩2,632	▲1.70%	▲1.08%	▼4.17%	▼5.20%	₩494억	₩417만	적자
31,075	AMB Financial Corp.AMFC미국 장외	₩54,318	▲1.32%	▼2.90%	▲4.56%	▲34.14%	₩493억	₩1,630만	9.6
31,080	사이노-오션 서비스 홀딩6677Sino-Ocean Service Holding Ltd.	₩40.58	▼2.45%	▼2.45%	▼14.64%	▼43.76%	₩492억	₩957만	적자
31,083	Takaful Oman Insurance SAOGTAOIMSX	₩197.2	0.00%	▼1.72%	▼5.00%	▼5.00%	₩492억	₩104만	적자
31,090	Inhome Prime Properties SOCIMI SASCIPP스페인거래소	₩20,255	0.00%	0.00%	0.00%	▲9.60%	₩492억	₩0	적자
31,100	Farmers Bank of AppomattoxFBPA미국 장외	₩45,300	▲3.06%	▲3.06%	▲6.12%	▲30.31%	₩491억	₩1,146만	10.2
31,105	Ta Jiang Co., Ltd.1453대만증권거래소	₩418.87	▼0.48%	▼5.91%	▼6.33%	▼15.39%	₩491억	₩1,481만	15.0
31,117	핵도자본관리905Walnut Capital Limited	₩45	▼3.64%	▼5.36%	▲76.67%	▼85.20%	₩490억	₩360만	적자
31,125	Harbor Bankshares CorporationHRBK미국 장외	₩38,561	▲0.60%	▲3.39%	▲11.35%	▲52.37%	₩489억	₩771만	—
31,127	PT Urban Jakarta Propertindo TbkURBN인도네시아증권거래소	₩15.93	▲1.87%	▲15.96%	▼34.34%	▲11.22%	₩489억	₩1,373만	—
31,138	Brock Milton Capital ABBMC나스닥 스톡홀름	₩12,095	▼0.88%	▼3.42%	▼6.61%	▼19.86%	₩489억	₩1,575만	16.5
31,139	도쿄 인프라 에너지 투자9285Tokyo Infrastructure Energy Investment Corporation	₩275,868	▲1.07%	▼2.94%	▼9.20%	▼34.68%	₩488억	₩9,092만	11.3
31,142	아즈마하우스3293Azuma House Co., Ltd.	₩6,052	▼0.41%	▼1.49%	▼2.03%	▼7.76%	₩488억	₩3,709만	11.4
31,154	중영성달융자담보1543Guangdong Join-Share Financing Guarantee Investment Co., Ltd. Class H	₩30.56	▼2.17%	▲6.51%	▼4.76%	▼41.94%	₩487억	₩770만	적자
31,157	Colombo Land & Development Co. PlcCLND.N0000콜롬보증권거래소	₩242.78	▼0.33%	▲8.02%	▲30.32%	▲30.32%	₩487억	₩2,284만	49.0
31,170	First Community Financial CorporationFMFP미국 장외	₩17,182	▼0.23%	▼0.23%	▲6.35%	▼9.85%	₩486억	₩5,352만	18.6
31,176	Eastern Commercial Leasing PCLEAST태국증권거래소	₩29.19	0.00%	0.00%	▼1.33%	▲10.45%	₩486억	₩2,997만	6.7
31,179	NRB Bank PLCNRBBANK다카증권거래소	₩69.92	0.00%	▼2.94%	▼5.71%	▲8.20%	₩485억	₩94만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 0초 전 갱신