금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
29,705	IFS Capital Ltd.I49싱가포르거래소	₩159.69	▼0.65%	▼0.65%	▼3.75%	▼13.97%	₩600억	₩136만	12.3
29,723	Inbest Prime VI Inmuebles SOCIMI SASCIN6스페인거래소	₩1,456	0.00%	0.00%	0.00%	0.00%	₩598억	₩0	적자	기록 없음
29,729	Indo Thai Securities LimitedINDOTHAI인도 국립증권거래소	₩449.28	▲0.16%	▲6.09%	▼9.16%	▼88.74%	₩597억	₩8,395만	20.9
29,733	Ktesios Real Estate Socimi SAYKTS스페인거래소	₩31,344	0.00%	▲3.92%	0.00%	▲6.00%	₩597억	₩0	—
29,735	Shardul Securities LimitedSHARDUL인도 국립증권거래소	₩679.87	▲3.25%	▼1.07%	▼17.50%	▲62.71%	₩597억	₩119만	14.6
29,748	Naeem Holding Co.NAHO이집트증권거래소	₩173.16	▲1.56%	▲4.00%	▼2.26%	▲16.07%	₩595억	₩3,766만	—
29,760	Lumbee Guaranty BankLUMB미국 장외	₩17,982	▼3.16%	▲3.05%	▼2.17%	▼3.57%	₩594억	₩6,473만	9.5
29,780	한국부동산160Hon Kwok Land Investment Co., Ltd.	₩81.51	▼1.03%	▼3.03%	▼25.58%	▼48.94%	₩593억	₩244만	적자
29,795	호륜농업1073Da Yu Financial Holdings Limited	₩16.98	▼1.96%	▼2.91%	▼4.76%	▲2.04%	₩592억	₩8만	5.7
29,809	장사기관367Chuang's Consortium International Limited	₩35.32	0.00%	▼0.95%	▼5.45%	▼35.00%	₩590억	₩1,325만	적자
29,810	우니바 오크 홀딩스3113UNIVA Oak Holdings Limited	₩642.72	▲1.32%	▲1.32%	▼2.53%	▲10.00%	₩590억	₩2,512만	적자
29,811	High Country Bancorp, Inc.HCBC미국 장외	₩59,193	▼0.13%	▼1.35%	▼1.94%	▲21.26%	₩590억	₩2,368만	9.0
29,837	Coronation Insurance PlcWAPIC나이지리아거래소	₩2.18	0.00%	▼9.84%	▼4.35%	▼30.16%	₩588억	₩415만	5.5
29,839	PT PP Properti TbkPPRO인도네시아증권거래소	₩0.9499	0.00%	0.00%	▼18.75%	▼43.48%	₩587억	₩1.3억	적자
29,854	ADR 바이오메디칼 홀딩스3750ADR Biomedical Holdings Inc.	₩6,486	▼1.40%	▼1.65%	▲0.91%	▼8.37%	₩586억	₩782만	적자
29,855	PT MNC Kapital Indonesia TbkBCAP인도네시아증권거래소	₩1.388	0.00%	▲5.56%	▼34.48%	▼66.07%	₩586억	₩697만	2.8
29,858	First America Resources Corp.MEGR미국 장외	₩665.85	▲1.73%	▼0.02%	▲8.67%	▼1.77%	₩586억	₩17만	89.3
29,863	MDX Public Co., Ltd.MDX태국증권거래소	₩123.07	0.00%	▲0.65%	▼13.81%	▲27.87%	₩585억	₩1,222만	4.0
29,870	MFC Industrial Investment Property and Leasehold FundMII태국증권거래소	₩238.65	0.00%	▼0.82%	▼0.82%	▲40.02%	₩585억	₩1,347만	7.5
29,873	Nirvana Development Public Company LimitedNVD태국증권거래소	₩31.56	0.00%	▲1.27%	▼9.09%	▼1.23%	₩584억	₩218만	8.3
29,884	Sin Heng Heavy Machinery LimitedBKA싱가포르거래소	₩518.47	0.00%	▼9.09%	▼27.54%	▼30.07%	₩583억	₩104만	13.6
29,888	Al Sagr National Insurance Co. PSCASNIC두바이금융시장	₩238.28	0.00%	0.00%	0.00%	0.00%	₩583억	₩0	적자	기록 없음
29,889	Solnaberg Property ABSOLNA나스닥 스톡홀름	₩15,587	0.00%	▼1.69%	▼1.69%	▼4.51%	₩583억	₩1,567만	8.9
29,896	Proservice Building Services Marketplace PlcPRO런던증권거래소	₩64.72	▼10.62%	▲10.91%	▼17.75%	▼48.01%	₩582억	₩35만	적자
29,897	에너신 글로벌ESYNEnerSyn Global Inc.	₩1,958	▼2.00%	▼14.04%	▼32.57%	▲3.52%	₩582억	₩251만	적자
29,904	Community Capital Bancshares, Inc.ALBY미국 장외	₩44,621	▲0.49%	0.00%	▼1.47%	▲13.56%	₩581억	₩1.1억	8.5
29,910	엘리츠 홀딩스5533Elitz Holdings Co.,Ltd.	₩16,761	▲1.98%	▼1.42%	▼2.52%	▲7.26%	₩581억	₩1,853만	8.7
29,913	프랭클린 스트리트 프로퍼티스FSPFranklin Street Properties Corp.	₩558.23	▲2.05%	▼4.45%	▲21.48%	▼55.83%	₩581억	₩7,385만	적자
29,914	TQR Public Co., Ltd.TQR태국증권거래소	₩250.49	▼0.78%	▲0.79%	▲0.79%	▲27.00%	₩581억	₩1,718만	12.8
29,930	National Reinsurance Corporation of the PhilippinesNRCP필리핀증권거래소	₩29.1	▲6.92%	▲13.93%	▲11.20%	▲82.89%	₩579억	₩8,829만	3.4
29,933	코세알이3246KOSE R.E. Co., Ltd.	₩5,693	▼0.29%	▼1.45%	▼1.45%	▼9.91%	₩579억	₩2,402만	10.5
29,935	노경인프라스트럭처1098Road King Infrastructure Limited	₩76.41	▼1.10%	▼2.17%	▼6.25%	▼31.82%	₩579억	₩367만	적자
29,950	AUX국제2080AUX International Holdings Ltd.	₩117.16	0.00%	▲6.98%	▼9.21%	▲91.67%	₩577억	₩1,757만	9.7
29,956	Eslite Spectrum Corporation2926대만 장외(TPEx)	₩1,214	▼0.33%	▲1.01%	▼0.99%	▼21.98%	₩577억	₩675만	47.8
29,959	Ihlas Holding A.S.IHLAS보르사 이스탄불	₩20.17	▲2.70%	▲2.70%	▼13.64%	▼56.13%	₩577억	₩6.7억	적자
29,974	낙과달과기집단519Novautek Technologies Group Limited	₩18.85	▲3.74%	▼3.48%	▼11.20%	▼50.00%	₩576억	₩462만	적자
29,999	Philippine Racing Club, Inc.PRC필리핀증권거래소	₩104.68	▼0.40%	▼0.40%	▼7.41%	▼28.57%	₩573억	₩7만	적자
30,006	Stellant Securities (India) Ltd.STELLANT봄베이증권거래소	₩9,544	▼5.00%	▼24.30%	▼11.92%	▲74.29%	₩573억	₩4,222만	7.6
30,019	Suratwwala Business Group LtdSBGLP인도 국립증권거래소	₩330.58	▼0.55%	▲0.17%	▲6.09%	▼35.13%	₩572억	₩626만	9.7
30,051	Capital Alliance PLCCALT.N0000콜롬보증권거래소	₩174.27	▲0.69%	▲4.32%	▲6.10%	▼18.08%	₩570억	₩424만	적자
30,056	타인 콩 시큐리티스TCIThanh Cong Securities Co	₩490.71	▼0.32%	▼1.56%	▼4.06%	▼3.47%	₩569억	₩830만	77.8
30,064	Dialog Finance PLCCALF.N0000콜롬보증권거래소	₩487.76	▲0.62%	▼3.37%	▲7.98%	▲26.43%	₩569억	₩12만	50.3
30,075	HFB Financial CorporationHFBA미국 장외	₩49,709	▼0.48%	▼1.09%	▲1.14%	▲15.69%	₩567억	₩6,959만	—
30,078	DT 클라우드 스타 애퀴지션DTSQDT Cloud Star Acquisition Corporation	₩15,517	▼0.43%	▲0.87%	▲2.01%	▲7.47%	₩567억	₩1,533만	485.4
30,081	Dev Accelerator LimitedDEVX인도 국립증권거래소	₩608.76	▲2.33%	▼5.02%	▲0.89%	▲3.99%	₩567억	₩9,632만	28.5
30,085	마라톤 뱅코프MBBCMarathon Bancorp, Inc.	₩18,887	▼1.97%	▼0.14%	▼6.06%	▲18.17%	₩566억	₩1,804만	21.9
30,086	ABL Texcell DiagnosticsABLD유로넥스트	₩3,548	▲0.84%	▼2.44%	▲0.84%	▼20.53%	₩566억	₩236만	19.5
30,090	Prime Alternatywna Spolka Inwestycyjna Spolka AkcyjnaPRA바르샤바증권거래소	₩466.77	▼4.14%	▼14.20%	▼2.11%	▲24.11%	₩566억	₩275만	적자
30,116	MKVentures Capital LimitedMKVENTURES봄베이증권거래소	₩14,588	▼0.22%	▼1.90%	▲4.04%	▼2.56%	₩564억	₩339만	39.2
30,121	I-HWA Industrial Co., Ltd.1456대만증권거래소	₩607.06	▲1.01%	▼2.91%	▼0.33%	▲14.50%	₩563억	₩9,158만	1.9
30,123	윌3241Will Co., Ltd.	₩4,900	▲0.34%	▲0.34%	▼1.84%	▲5.39%	₩563억	₩6,991만	7.2
30,130	하이팟 투자HPXHai Phat Investment JSC	₩183.3	▼0.84%	▲0.28%	▼9.02%	▼26.46%	₩563억	₩4,144만	8.8
30,153	성열강려3662Starjoy Wellness and Travel Company Limited	₩78.96	▲2.20%	▼1.06%	▲22.37%	▲6.90%	₩561억	₩7,639만	6.4
30,157	영황증권717Emperor Capital Group Limited	₩8.151	▼2.04%	▼7.69%	▼18.64%	▼48.94%	₩561억	₩5,675만	2.5
30,170	Hazoor Multi Projects LimitedHAZOOR인도 국립증권거래소	₩198.01	▲2.12%	▼0.07%	▼19.10%	▼37.03%	₩559억	₩1.3억	15.1
30,181	ATN Holdings Inc.ATN필리핀증권거래소	₩8.165	0.00%	▼3.70%	0.00%	▼21.21%	₩558억	₩656만	780.0
30,197	PH Capital Ltd.PHCAP봄베이증권거래소	₩1,708	▲1.52%	▲2.20%	▼1.27%	▲203.99%	₩557억	₩1.1억	—
30,205	AKKO Invest Nyrt.AKKO부다페스트증권거래소	₩848.55	▼0.48%	▼4.57%	▼9.13%	▼19.31%	₩556억	₩81만	8.7
30,210	Union Bank of Colombo PLCUBC.N0000콜롬보증권거래소	₩52.88	▲3.12%	▲13.79%	▲20.00%	▼10.81%	₩555억	₩685만	14.1
30,212	신전기획1284New Media Lab Limited	₩93.39	▲0.92%	▲27.91%	▼4.35%	▲46.67%	₩555억	₩2,474만	29.9
30,215	Land and Houses Residential Freehold and Leasehold Real Estate Investment TrustLHRREIT태국증권거래소	₩168.83	▲0.47%	▲0.94%	0.00%	▼5.73%	₩554억	₩466만	203.8
30,221	PT Gowa Makassar Tourism Development TbkGMTD인도네시아증권거래소	₩57.73	▲6.04%	▼4.82%	▼18.97%	▼76.35%	₩554억	₩197만	13.8
30,241	Inma Holding CompanyIHGS카타르증권거래소	₩973.36	▼0.37%	▲15.30%	▲13.34%	▼16.61%	₩552억	₩9.9억	적자
30,266	A1 Capital Yatitim Menkul Degerler A.S.A1CAP보르사 이스탄불	₩86.54	▲3.82%	▲2.84%	▼25.23%	▼72.37%	₩551억	₩4.6억	139.3
30,267	Hocking Valley Bancshares, Inc.HCKG미국 장외	₩44,288	▼9.74%	▼9.74%	▲0.42%	▲15.05%	₩551억	₩443만	—
30,268	XBP 글로벌 홀딩스XBPXBP Global Holdings, Inc.	₩3,889	▲4.66%	▲8.15%	▼10.70%	▼58.82%	₩551억	₩3,342만	0.0
30,292	마시모 그룹MAMOMassimo Group	₩1,319	▲4.25%	▲2.14%	▲6.44%	▼75.07%	₩549억	₩1,155만	10.4
30,301	Atlas Insurance LimitedATIL파키스탄증권거래소	₩370.9	0.00%	0.00%	▲1.33%	▲1.45%	₩548억	₩14만	4.9
30,308	A. Libental Holdings Ltd.LBTL텔아비브증권거래소	₩4,991	▼5.55%	▼18.54%	▼13.88%	▼35.52%	₩547억	₩441만	—
30,316	Sopharma Buildings REIT ADSFB불가리아증권거래소	₩14,046	0.00%	—	▲5.56%	▲6.74%	₩547억	₩65만	적자
30,317	YSX 테크YSXTYSX Tech Co., Ltd Class A	₩1,716	▼6.65%	▲7.35%	▲6.46%	▲3.89%	₩547억	₩516만	10.8
30,326	SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.SEGYO보르사 이스탄불	₩71.41	▲3.46%	▲13.98%	▼3.58%	▼45.55%	₩547억	₩7.1억	적자
30,329	Exchange Bancshares, Inc.EXCH미국 장외	₩89,908	▲4.98%	▲5.04%	▲0.12%	▼3.56%	₩546억	₩1.3억	—
30,333	중국투융자1226China Investment and Finance Group Ltd	₩147.73	▲11.54%	▲11.54%	▲2.35%	▲11.54%	₩546억	₩2,217만	2.7
30,336	Sri Panwa Hospitality Real Estate Investment TrustSRIPANWA태국증권거래소	₩194.08	▼0.81%	▼1.20%	▼1.20%	▼1.20%	₩546억	₩220만	5.9
30,341	OCR Group BhdOCR말레이시아거래소	₩16.34	0.00%	▲11.11%	▲11.11%	▲42.86%	₩545억	₩6,165만	적자
30,353	Quaint Oak Bancorp, Inc.QNTO미국 장외	₩20,529	▲2.75%	▲6.44%	▲4.85%	▲36.39%	₩545억	₩1,642만	28.3
30,354	헤리티지글로벌HGBLHeritage Global Inc.	₩1,572	▼0.84%	▼7.09%	▼7.09%	▼4.84%	₩545억	₩4,336만	적자
30,366	Forras Trust and Investment CompanyFORRAS/T부다페스트증권거래소	₩6,293	▼10.92%	▼10.92%	▼12.92%	▼14.36%	₩544억	₩54만	2.9
30,382	Mutual Benefits Assurance PLCMBENEFIT나이지리아거래소	₩2.825	▼1.38%	▼2.73%	▼9.52%	▼16.42%	₩543억	₩163만	3.3
30,388	Ananda Development Public Co. Ltd.ANAN태국증권거래소	₩12.62	▼3.03%	▼8.57%	▲10.34%	▼21.95%	₩542억	₩1,076만	—
30,390	Insurance HouseIH아부다비증권거래소	₩478.73	▲10.00%	▲5.60%	▲1.54%	▲140.00%	₩542억	₩1,005만	14.0
30,394	PT Bakrieland Development Tbk Class AELTY인도네시아증권거래소	₩1.461	▲17.65%	▲11.11%	▼25.93%	▼55.56%	₩542억	₩6.2억	적자
30,397	Jaba I Inversiones Inmobiliarias SocimiYABA스페인거래소	₩1,523	0.00%	0.00%	0.00%	0.00%	₩542억	₩0	10010.9	기록 없음
30,399	Nahar Capital & Financial Services Ltd.NAHARCAP인도 국립증권거래소	₩3,414	▲3.09%	▲4.18%	▲4.81%	▼5.78%	₩542억	₩1,677만	3.2
30,404	Tune Protect Group Bhd.TUNEPRO말레이시아거래소	₩73.52	▲2.27%	▲2.27%	▼4.26%	▼26.23%	₩541억	₩145만	8.2
30,415	Osmanli Yatirim Menkul Degerler a.s.OSMEN보르사 이스탄불	₩139.36	▲1.35%	▲14.13%	▼5.41%	▼33.04%	₩540억	₩1.1억	9.0
30,424	허징타이푸그룹1813KWG Group Holdings Limited	₩14.43	▼8.60%	▼16.67%	▼16.67%	▼42.18%	₩539억	₩317만	적자
30,425	Mistral Gayrimenkul Yatirim Ortakligi ASMSGYO보르사 이스탄불	₩118.13	▲0.68%	▲3.49%	▼8.81%	▼28.23%	₩539억	₩3,889만	적자
30,428	PT Jakarta International Hotels & Development TbkJIHD인도네시아증권거래소	₩23.09	0.00%	0.00%	▼18.13%	▼44.56%	₩539억	₩187만	9.2
30,435	야마이치 리얼 에스테이트2984Yamaichi Estate Co., Ltd.	₩5,851	▼4.88%	▼6.03%	▼8.37%	▼7.40%	₩539억	₩2.6억	7.3
30,439	Amana Bank PlcABL.N0000콜롬보증권거래소	₩101.36	▲2.85%	▲5.42%	▲2.85%	▼15.67%	₩538억	₩7,776만	5.2
30,440	씨싸이트109670C-Site Co.,Ltd.	₩9,220	▼7.52%	▼18.95%	▼40.97%	▲59.13%	₩538억	₩2.2억	65.7
30,441	Quetta Acquisition Corp.QETA미국 장외	₩15,438	▲0.04%	▲0.04%	▼18.50%	▲2.02%	₩538억	₩156만	48.7
30,442	Carlos Casado SACADO.CI부에노스아이레스증권거래소	₩448.59	▼2.80%	—	▼2.80%	▼4.94%	₩538억	₩35만	72.1
30,445	니폰 인슈어5843Nippon Insure Co. Ltd.	₩18,847	▲0.40%	▲2.64%	▼0.35%	▼12.82%	₩538억	₩9,091만	8.9
30,452	Areeya Property Public Co. Ltd.A태국증권거래소	₩54.83	▲29.91%	▼7.33%	▼7.33%	▼71.40%	₩537억	₩2만	적자
30,453	레이크쇼어 애퀴지션 IIILCCCLakeshore Acquisition III Corp.	₩14,052	▼0.09%	0.00%	▲0.09%	▲3.33%	₩537억	₩149만	49.1
30,457	Vinh Phuc Infrastructure Development JSCIDV하노이증권거래소	₩1,132	0.00%	▼8.02%	▲2.83%	▼6.46%	₩537억	₩1,178만	6.5
30,477	Selangor Dredging Bhd.SDRED말레이시아거래소	₩124.16	▼1.30%	▼1.30%	▼3.80%	▼20.00%	₩536억	₩1,049만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 0초 전 갱신