| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,315 |  600633Zhejiang Digital Culture Technology Group Co.,Ltd. Class A |
₩2,174 | ▼3.80% | ▲0.83% | ▲5.52% | ▼15.58% | ₩2.8조 | ₩739억 | 27.8 | ||
| 6,344 | 603533iReader Technology Co. Ltd. Class A |
₩5,899 | ▼6.40% | ▲0.54% | ▲9.85% | ▲33.59% | ₩2.8조 | ₩4,149억 | 적자 | ||
| 6,352 |  ATENA10 Networks, Inc. |
₩38,264 | ▲3.42% | ▲18.71% | ▼3.52% | ▲61.46% | ₩2.8조 | ₩460억 | 44.6 | ||
| 6,356 | 3317Shenzhen Xunce Technology Co., Ltd. Class H |
₩10,039 | ▼1.42% | ▲0.68% | ▼28.13% | ▲17.36% | ₩2.8조 | ₩189억 | 246.0 | ||
| 6,377 | 688158상하이증권거래소 |
₩5,720 | ▼3.70% | ▲9.52% | ▲6.11% | ▼0.87% | ₩2.7조 | ₩1,045억 | 379.0 | ||
| 6,378 | 300459Zhejiang Jinke Tom Culture Industry Co., Ltd. Class A |
₩768.59 | ▼5.17% | ▲1.32% | ▲5.77% | ▼18.43% | ₩2.7조 | ₩1,931억 | 적자 | ||
| 6,387 | 600410Beijing Teamsun Technology Co., Ltd. Class A |
₩2,595 | ▲4.00% | ▲12.75% | ▼1.52% | ▼27.33% | ₩2.7조 | ₩2,816억 | 적자 | ||
| 6,400 |  PINELABS인도 국립증권거래소 |
₩2,492 | ▲5.83% | ▲9.94% | ▲7.26% | ▼26.58% | ₩2.7조 | ₩803억 | 127.2 | ||
| 6,414 | 2026Pony AI Inc. Class A |
₩6,025 | ▼2.31% | ▼2.95% | ▼21.04% | ▼69.40% | ₩2.7조 | ₩21.3억 | 적자 | ||
| 6,435 | 688343Shenzhen Intellifusion Technologies Co., Ltd. Class A |
₩10,980 | ▲6.84% | ▲21.95% | ▲5.20% | ▼27.84% | ₩2.7조 | ₩1,954억 | 적자 | ||
| 6,465 | 600271Aisino Corp. Class A |
₩1,403 | ▼2.90% | ▼2.09% | ▲4.46% | ▼39.91% | ₩2.7조 | ₩486억 | 적자 | ||
| 6,478 | CNXCConcentrix Corporation |
₩43,616 | ▲2.49% | ▲14.89% | ▲26.42% | ▼21.47% | ₩2.7조 | ₩369억 | 적자 | ||
| 6,481 |  7200사우디 타다울 |
₩91,742 | ▼1.97% | ▼1.97% | ▼14.09% | ▲47.69% | ₩2.7조 | ₩21.4억 | 95.6 | ||
| 6,484 |  GLOBGlobant SA |
₩61,696 | ▼5.06% | ▼1.34% | ▲26.34% | ▼30.37% | ₩2.7조 | ₩631억 | 18.2 | ||
| 6,489 | 300315Ourpalm Co., Ltd. Class A |
₩920.31 | ▼9.25% | ▼5.53% | ▲15.54% | ▼7.24% | ₩2.7조 | ₩2,489억 | 적자 | ||
| 6,529 |  KAROKarooooo Ltd. |
₩85,395 | ▲0.42% | ▼1.28% | ▲4.80% | ▲40.66% | ₩2.6조 | ₩32.7억 | 30.9 | ||
| 6,570 |  ATEA오슬로증권거래소 |
₩23,651 | ▲0.95% | ▼0.12% | ▲3.41% | ▲7.48% | ₩2.6조 | ₩9,872만 | 15.7 | ||
| 6,592 |  NYAX텔아비브증권거래소 |
₩69,640 | ▲0.30% | ▲9.84% | ▲21.39% | ▲3.23% | ₩2.6조 | ₩21.9억 | 219.7 | ||
| 6,631 |  4686JUSTSYSTEMS CORPORATION |
₩39,185 | ▲0.64% | ▼8.74% | ▼4.37% | ▼7.84% | ₩2.6조 | ₩41.1억 | 19.4 | ||
| 6,634 | 688088ArcSoft Corporation Limited Class A |
₩6,145 | ▼5.38% | ▼2.81% | ▲7.81% | ▼38.44% | ₩2.6조 | ₩535억 | 58.2 | ||
| 6,642 | 300166Business-Intelligence of Oriental Nations Corporation Ltd. Class A |
₩2,212 | ▼3.65% | ▲6.95% | ▲0.27% | ▲7.57% | ₩2.6조 | ₩972억 | 적자 | ||
| 6,664 | AIY싱가포르거래소 |
₩8,353 | ▲0.12% | ▲2.81% | ▼1.23% | ▼15.25% | ₩2.6조 | ₩55억 | 20.3 | ||
| 6,669 |  PLNW유로넥스트 |
₩36,638 | ▼0.20% | ▼4.62% | ▼1.98% | ▲4.42% | ₩2.6조 | ₩8,457만 | 30.4 | ||
| 6,670 | AIC3.ai, Inc. Class A |
₩16,230 | ▲2.96% | ▲4.64% | ▼0.89% | ▼10.24% | ₩2.6조 | ₩504억 | 적자 | ||
| 6,673 | CAMS인도 국립증권거래소 |
₩10,545 | ▲2.90% | ▲5.90% | ▲9.24% | ▲0.18% | ₩2.6조 | ₩294억 | 36.3 | ||
| 6,682 | BTDRBitdeer Technologies Group Class A |
₩9,360 | ▲9.67% | ▲7.82% | ▼26.16% | ▼38.44% | ₩2.5조 | ₩1,012억 | 적자 | ||
| 6,692 | 002373China TransInfo Technology Co., Ltd. Class A |
₩1,557 | ▼2.99% | ▼2.50% | ▲6.56% | ▼33.67% | ₩2.5조 | ₩305억 | 86.4 | ||
| 6,693 | 603888XinhuaNet Co., Ltd. Class A |
₩3,342 | ▼2.45% | ▲0.84% | ▼3.57% | ▼5.52% | ₩2.5조 | ₩386억 | 37.4 | ||
| 6,694 | 301316Hydsoft Technology Co., Ltd. Class A |
₩6,205 | ▼2.08% | ▲3.95% | ▼7.17% | ▼30.33% | ₩2.5조 | ₩616억 | 182.7 | ||
| 6,726 | 3697SHIFT, Inc. |
₩9,175 | ▼0.72% | ▼0.77% | ▲17.32% | ▲12.53% | ₩2.5조 | ₩256억 | 38.5 | ||
| 6,740 | ADEAAdeia Inc. |
₩22,807 | ▲5.38% | ▼4.01% | ▼27.99% | ▼1.18% | ₩2.5조 | ₩244억 | 16.7 | ||
| 6,746 | 300469Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang Class A |
₩9,912 | ▼5.27% | ▲5.64% | ▲4.28% | ▼19.76% | ₩2.5조 | ₩832억 | 적자 | ||
| 6,803 | SIGMAADV인도 국립증권거래소 |
₩12,411 | ▼5.00% | ▼9.10% | ▼6.39% | ▲365.97% | ₩2.5조 | ₩37.9억 | 81.6 | ||
| 6,809 | ETOReToro Group Ltd. Class A |
₩30,608 | ▲6.63% | ▲1.50% | ▼10.58% | ▼36.21% | ₩2.5조 | ₩640억 | 9.9 | ||
| 6,831 | FORTY텔아비브증권거래소 |
₩160,345 | ▼0.52% | ▲5.92% | ▲11.47% | ▼28.74% | ₩2.5조 | ₩7.9억 | 3.0 | ||
| 6,872 | VOYGVoyager Technologies, Inc. Class A |
₩39,382 | ▲1.93% | ▲22.54% | ▲9.03% | ▲10.58% | ₩2.4조 | ₩583억 | 적자 | ||
| 6,895 | 2706Beijing Haizhi Technology Group Co., Ltd. Class H |
₩5,621 | ▼5.05% | ▼6.65% | ▲4.15% | ▼59.76% | ₩2.4조 | ₩43.2억 | — | ||
| 6,899 | 6736Suncorporation |
₩89,125 | ▼6.15% | ▲1.81% | ▲10.55% | ▲18.38% | ₩2.4조 | ₩46.7억 | 24.8 | ||
| 6,911 | 4443Sansan, Inc. |
₩18,209 | ▼5.86% | ▼0.55% | ▲10.92% | ▲26.54% | ₩2.4조 | ₩280억 | 34.7 | ||
| 6,922 | TBOTEK인도 국립증권거래소 |
₩22,990 | ▲3.47% | ▲5.67% | ▼0.73% | ▼1.75% | ₩2.4조 | ₩13.2억 | 64.0 | ||
| 6,936 | PRGSProgress Software Corporation |
₩58,980 | ▲1.14% | ▼1.58% | ▲12.41% | ▲3.05% | ₩2.4조 | ₩171억 | 20.4 | ||
| 6,944 | SHADOWFAX인도 국립증권거래소 |
₩4,135 | ▲1.20% | ▲3.53% | ▼1.60% | ▲159.28% | ₩2.4조 | ₩91.1억 | — | ||
| 6,989 | CERTCertara, Inc. |
₩15,617 | ▼3.26% | ▲5.87% | ▲28.62% | ▲30.33% | ₩2.4조 | ₩500억 | 적자 | ||
| 6,993 | HLAN텔아비브증권거래소 |
₩103,644 | ▲0.04% | ▲7.28% | ▲6.91% | ▼5.57% | ₩2.4조 | ₩6억 | 19.6 | ||
| 7,022 | 4478freee K.K. |
₩34,349 | ▼14.52% | ▼13.45% | ▲5.91% | ▲35.30% | ₩2.4조 | ₩280억 | 227.5 | ||
| 7,025 | CLSKCleanspark, Inc. |
₩9,200 | ▲5.18% | ▼3.36% | ▼33.56% | ▼33.53% | ₩2.4조 | ₩1,408억 | 적자 | ||
| 7,029 |  GENIGenius Sports Limited |
₩8,494 | ▲0.47% | ▼8.73% | ▼4.63% | ▼42.52% | ₩2.4조 | ₩489억 | 적자 | ||
| 7,054 | PDFSPDF Solutions, Inc. |
₩55,638 | ▲6.72% | ▼0.95% | ▼22.72% | ▲43.12% | ₩2.4조 | ₩215억 | 110.3 | ||
| 7,068 | SOUNSoundHound AI, Inc Class A |
₩5,206 | ▲1.03% | ▼6.24% | ▼26.83% | ▼62.00% | ₩2.3조 | ₩1,013억 | 적자 | ||
| 7,096 | 300113Hangzhou Shunwang Technology Co., Ltd. Class A |
₩3,404 | ▼8.73% | ▲0.59% | ▲9.15% | ▼16.13% | ₩2.3조 | ₩2,115억 | 31.7 | ||
| 7,101 | 002268CETC Cyberspace Security Technology Co. Ltd. Class A |
₩2,667 | ▼3.05% | ▼1.33% | ▼10.52% | ▼36.35% | ₩2.3조 | ₩244억 | 193.9 | ||
| 7,109 | 603927Sinosoft Co. Ltd. Class A |
₩2,719 | ▼2.71% | ▼3.27% | ▼2.37% | ▼28.99% | ₩2.3조 | ₩282억 | 56.9 | ||
| 7,111 | 4373Simplex Holdings,Inc. |
₩9,846 | ▼1.17% | ▲3.60% | ▼1.58% | ▲13.12% | ₩2.3조 | ₩92.9억 | 25.7 | ||
| 7,118 | 300229TRS Information Technology Co., Ltd. Class A |
₩2,567 | ▼3.60% | ▲0.63% | ▼1.00% | ▼35.44% | ₩2.3조 | ₩705억 | 적자 | ||
| 7,134 | LYNXLyntris Inc |
₩19,904 | 0.00% | ▲29.21% | ▲27.78% | ▼3.55% | ₩2.3조 | ₩87.3억 | — | ||
| 7,151 |  HACK나스닥 스톡홀름 |
₩8,095 | ▲1.42% | ▲5.40% | ▲5.76% | ▼4.71% | ₩2.3조 | ₩18억 | 8.6 | ||
| 7,155 | KFINTECH인도 국립증권거래소 |
₩13,614 | ▲2.80% | ▲5.04% | ▲10.83% | ▼11.25% | ₩2.3조 | ₩95.5억 | 47.8 | ||
| 7,166 | ONE텔아비브증권거래소 |
₩30,896 | ▼0.58% | ▲6.04% | ▲10.86% | ▼16.63% | ₩2.3조 | ₩2.7억 | 20.0 | ||
| 7,177 | 688692상하이증권거래소 |
₩35,575 | ▼3.99% | ▼4.06% | ▼1.55% | ▼31.98% | ₩2.3조 | ₩435억 | 38.0 | ||
| 7,206 | ZDZiff Davis, Inc. |
₩68,539 | ▲0.66% | ▼6.82% | ▼9.60% | ▲45.59% | ₩2.3조 | ₩320억 | 적자 | ||
| 7,211 | WLTHWealthfront Corporation |
₩14,512 | ▼0.27% | ▲1.87% | ▲0.65% | ▼20.09% | ₩2.3조 | ₩155억 | 적자 | ||
| 7,214 | 9449GMO Internet Group, Inc. |
₩26,287 | ▼0.41% | ▼1.16% | ▼22.32% | ▼19.87% | ₩2.3조 | ₩103억 | 18.6 | ||
| 7,215 | NAZARA인도 국립증권거래소 |
₩5,870 | ▲0.10% | ▼2.49% | ▲2.30% | ▲51.24% | ₩2.3조 | ₩18억 | 1271.6 | ||
| 7,221 | ZENTEC인도 국립증권거래소 |
₩25,000 | ▲0.22% | ▲0.28% | ▲8.62% | ▲28.59% | ₩2.3조 | ₩44.1억 | 75.4 | ||
| 7,267 | KNOS런던증권거래소 |
₩19,355 | ▲0.46% | ▼16.41% | ▼13.03% | ▲6.62% | ₩2.2조 | ₩4.8억 | 26.3 | ||
| 7,286 | CHRNChronoScale Holdings Corporation |
₩15,337 | ▲6.77% | ▼14.41% | ▼37.19% | ▲34.74% | ₩2.2조 | ₩30.5억 | 적자 | ||
| 7,295 |  YSN독일 제트라 |
₩319,844 | ▼7.28% | ▼12.53% | ▼17.68% | ▲17.28% | ₩2.2조 | ₩36.9억 | 40.9 | ||
| 7,301 | DFINDonnelley Financial Solutions, Inc. |
₩91,439 | ▲0.97% | ▼1.11% | ▲40.74% | ▲46.78% | ₩2.2조 | ₩200억 | 18.1 | ||
| 7,312 |  181710NHN Corporation실시간 |
₩68,600 | ▼14.57% | ▲36.65% | ▲33.20% | ▲134.53% | ₩2.2조 | ₩502억 | 31.8 | ||
| 7,384 | BBOX인도 국립증권거래소 |
₩12,528 | ▲1.88% | ▲7.45% | ▼4.69% | ▲61.29% | ₩2.2조 | ₩54.2억 | 67.8 | ||
| 7,403 | OMCLOmnicell, Inc. |
₩47,357 | ▼0.92% | ▼2.65% | ▼0.84% | ▼21.48% | ₩2.2조 | ₩199억 | 36.9 | ||
| 7,406 | 9911Newborn Town Inc. |
₩1,614 | ▲2.87% | ▲6.97% | ▲0.74% | ▼15.09% | ₩2.2조 | ₩122억 | 10.2 | ||
| 7,407 | 002987Northking Information Technology Co., Ltd. Class A |
₩2,034 | ▼2.86% | ▼5.65% | ▼2.86% | ▼43.20% | ₩2.2조 | ₩247억 | 35.6 | ||
| 7,418 | 4483JMDC Inc. |
₩32,098 | ▼3.14% | ▲10.95% | ▲1.99% | ▼3.27% | ₩2.2조 | ₩101억 | 34.6 | ||
| 7,468 | 002174YOOZOO Interactive Co., Ltd. Class A |
₩2,260 | ▼3.17% | ▲2.91% | ▼8.04% | ▼8.04% | ₩2.1조 | ₩933억 | 적자 | ||
| 7,470 |  DTL호주증권거래소 |
₩13,705 | ▼0.72% | ▲0.94% | ▲9.84% | ▲68.00% | ₩2.1조 | ₩43.1억 | 43.0 | ||
| 7,471 | 581AGO Inc. |
₩25,137 | ▼4.44% | ▼2.74% | ▼17.51% | ▲3.61% | ₩2.1조 | ₩199억 | — | ||
| 7,475 |  MGRTMega Fortune Company Limited |
₩155,905 | ▼0.76% | ▼2.22% | ▲16.51% | ▲1508.52% | ₩2.1조 | ₩12.4억 | 적자 | ||
| 7,489 |  VKCO모스크바거래소 |
₩3,866 | ▲3.42% | ▲13.89% | ▲79.25% | ▼20.33% | ₩2.1조 | ₩463억 | 적자 | ||
| 7,492 | 600850CETC Digital Technology Co. Ltd. Class A |
₩2,567 | ▼1.98% | ▼3.09% | ▼5.79% | ▼48.01% | ₩2.1조 | ₩190억 | 53.2 | ||
| 7,493 | 300378Digiwin Co., Ltd. Class A |
₩7,690 | ▼4.23% | ▲2.69% | ▲5.62% | ▼14.40% | ₩2.1조 | ₩1,851억 | 33.2 | ||
| 7,523 | PDX나스닥 스톡홀름 |
₩20,000 | ▼1.12% | ▲2.26% | ▲10.73% | ▼8.16% | ₩2.1조 | ₩5.8억 | 98.1 | ||
| 7,524 | KPITTECH인도 국립증권거래소 |
₩7,844 | ▲1.43% | ▲4.11% | ▲13.96% | ▼52.99% | ₩2.1조 | ₩77.2억 | 28.4 | ||
| 7,525 | 688327CloudWalk Technology Co., Ltd. Class A |
₩1,956 | ▼4.39% | ▲2.08% | ▲2.08% | ▼32.41% | ₩2.1조 | ₩435억 | 적자 | ||
| 7,537 | 603039Weaver Network Technology Co., Ltd. Class A |
₩6,716 | ▼4.02% | ▼3.89% | ▼0.88% | ▼24.43% | ₩2.1조 | ₩1,079억 | 26.7 | ||
| 7,545 | 300031Wuxi Boton Technology Co. Ltd. Class A |
₩4,865 | ▼7.58% | ▼1.18% | ▲23.58% | ▲7.45% | ₩2.1조 | ₩2,225억 | 49.9 | ||
| 7,563 | HEAD모스크바거래소 |
₩44,232 | ▼1.22% | ▲2.35% | ▼0.76% | ▼5.63% | ₩2.1조 | ₩25.5억 | — | ||
| 7,582 | 2121MIXI Inc. |
₩33,307 | ▲0.63% | ▼0.50% | ▲5.69% | ▲47.42% | ₩2.1조 | ₩75.3억 | 11.9 | ||
| 7,591 | 002544Cetc Potevio Science & Technology Co., Ltd. Class A |
₩3,008 | ▼3.27% | ▲0.60% | ▲3.15% | ▼56.70% | ₩2.1조 | ₩371억 | 486.1 | ||
| 7,594 |  EFIH이집트증권거래소 |
₩617.07 | ▲0.04% | ▲4.68% | ▲2.95% | ▲34.18% | ₩2.1조 | ₩2.8억 | — | ||
| 7,596 |  FOX베트남 UPCoM |
₩2,808 | ▲0.19% | ▼3.39% | ▼3.05% | ▼15.34% | ₩2.1조 | ₩2,873만 | 11.3 | ||
| 7,599 | 9898Weibo Corp Class A |
₩8,262 | ▼1.46% | ▼3.22% | ▼4.46% | ▼38.61% | ₩2.1조 | ₩6.6억 | 5.3 | ||
| 7,611 | BLBlackLine, Inc. |
₩36,506 | ▲0.33% | ▼19.14% | ▼8.60% | ▼50.35% | ₩2.1조 | ₩397억 | 42.1 | ||
| 7,630 | 300377Shenzhen YSSTech Information Technology Co., Ltd. Class A |
₩2,553 | ▼3.33% | ▼7.99% | ▼3.69% | ▼43.21% | ₩2.1조 | ₩813억 | 적자 | ||
| 7,631 | 300687Guangzhou Sie Consulting Co., Ltd. Class A |
₩5,051 | ▼3.40% | ▼1.94% | ▼2.58% | ▲9.76% | ₩2.1조 | ₩895억 | 적자 | ||
| 7,644 | BANDBandwidth Inc. Class A |
₩63,999 | ▲10.33% | ▲12.10% | ▼8.91% | ▲209.53% | ₩2.1조 | ₩550억 | 178.2 | ||
| 7,684 | 2432DeNA Co., Ltd. |
₩21,573 | ▲1.97% | ▼1.24% | ▲2.88% | ▲1.99% | ₩2.1조 | ₩247억 | 7.7 | ||
| 7,694 | CXMSprinklr, Inc. Class A |
₩8,840 | ▲1.84% | ▼3.63% | ▲19.21% | ▼15.09% | ₩2.1조 | ₩114억 | 70.6 | ||
| 7,730 | 300468Shenzhen Forms Syntron Information Co., Ltd. Class A |
₩3,699 | ▼2.68% | ▼4.04% | ▼8.94% | ▼51.10% | ₩2조 | ₩615억 | 161.6 | ||
| 7,742 | 300624Wondershare Technology Group Co., Ltd. Class A |
₩10,203 | ▼4.04% | ▲10.39% | ▲2.22% | ▼28.00% | ₩2조 | ₩2,305억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 46초 전 갱신