| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,982 |  20SenseTime Group, Inc. Class B |
₩187.66 | ▼4.33% | ▼0.45% | ▼6.36% | ▼49.77% | ₩8.4조 | ₩689억 | 120.1 | ||
| 2,990 |  241Alibaba Health Information Technology Ltd. |
₩496.76 | ▼2.34% | ▼1.85% | ▲2.63% | ▼42.08% | ₩8.4조 | ₩418억 | 22.3 | ||
| 3,007 |  SECT_B나스닥 스톡홀름 |
₩42,676 | ▼0.56% | ▼2.33% | ▲1.66% | ▲27.27% | ₩8.3조 | ₩1.9억 | 99.3 | ||
| 3,024 |  NIQNIQ Global Intelligence PLC |
₩28,056 | ▲0.19% | ▲2.73% | ▲15.21% | ▲27.95% | ₩8.3조 | ₩308억 | 적자 | ||
| 3,035 | ACIWACI Worldwide, Inc. |
₩82,395 | ▲0.65% | ▲4.04% | ▲21.30% | ▲28.83% | ₩8.3조 | ₩559억 | 38.0 | ||
| 3,083 | DLBDolby Laboratories, Inc. Class A |
₩86,139 | ▼0.02% | ▲0.34% | ▲9.54% | ▲0.29% | ₩8.1조 | ₩440억 | 27.4 | ||
| 3,089 | 002558Giant Network Group Co., Ltd. Class A |
₩4,085 | ▼6.11% | ▼4.57% | ▼8.54% | ▼52.56% | ₩8.1조 | ₩4,092억 | 12.0 | ||
| 3,092 | 300017Wangsu Science & Technology Co., Ltd. Class A |
₩3,108 | ▼3.35% | ▲3.25% | ▲11.94% | ▲50.92% | ₩8조 | ₩3,468억 | 51.5 | ||
| 3,108 | 600570Hundsun Technologies Inc. Class A |
₩4,085 | ▼2.80% | ▼4.71% | ▲5.14% | ▼32.24% | ₩8조 | ₩893억 | 28.8 | ||
| 3,118 | 2672Baige Online Digital Technology Co. Ltd. Class H |
₩6,209 | ▼10.61% | ▼70.42% | ▼48.51% | ▼40.16% | ₩8조 | ₩434억 | — | ||
| 3,123 | KVYOKlaviyo, Inc. Class A |
₩28,282 | ▲3.92% | ▼1.16% | ▲20.97% | ▼34.72% | ₩8조 | ₩937억 | 845.8 | ||
| 3,124 | BOXBox, Inc. Class A |
₩58,016 | ▲2.35% | ▲0.23% | ▲18.21% | ▲45.60% | ₩8조 | ₩807억 | 62.9 | ||
| 3,145 | DOCSDoximity, Inc. Class A |
₩44,255 | ▲2.47% | ▲0.36% | ▲8.42% | ▼25.60% | ₩7.9조 | ₩1,005억 | 46.2 | ||
| 3,152 |  OTEX토론토증권거래소 |
₩33,284 | ▲2.15% | ▼3.18% | ▲6.97% | ▼20.62% | ₩7.9조 | ₩536억 | 9.7 | ||
| 3,156 | 600845Shanghai Baosight Software Co., Ltd. Class A |
₩3,212 | ▼3.31% | ▼5.36% | ▼8.48% | ▼22.36% | ₩7.9조 | ₩686억 | 38.6 | ||
| 3,158 |  7202사우디 타다울 |
₩32,835 | ▼0.59% | ▲1.20% | ▼5.80% | ▼18.79% | ₩7.8조 | ₩43.1억 | 16.9 | ||
| 3,166 | MBGLMobility Global Inc |
₩26,537 | ▼0.05% | ▲4.02% | ▲9.51% | ▼20.48% | ₩7.8조 | ₩798억 | — | ||
| 3,206 |  307950Hyundai Autoever Corp.실시간 |
₩281,000 | ▼2.77% | ▼6.92% | ▼16.30% | ▼13.48% | ₩7.7조 | ₩120억 | 41.0 | ||
| 3,210 | TOITSX 벤처 |
₩94,056 | ▲2.16% | ▲3.42% | ▲17.01% | ▼21.39% | ₩7.7조 | ₩64.2억 | 56.9 | ||
| 3,235 | OCTVOctave Intelligence PLC Class B |
₩28,282 | ▲1.38% | ▼0.79% | ▲3.31% | ▲4.32% | ₩7.6조 | ₩467억 | — | ||
| 3,252 | VRNSVaronis Systems, Inc. |
₩65,317 | ▼0.14% | ▲0.37% | ▼2.47% | ▲49.44% | ₩7.5조 | ₩2,939억 | 적자 | ||
| 3,262 |  AUTO런던증권거래소 |
₩10,057 | ▲1.10% | ▲1.43% | ▲14.10% | ▼2.23% | ₩7.5조 | ₩87.5억 | 16.3 | ||
| 3,265 |  NXT호주증권거래소 |
₩9,451 | ▲0.29% | ▲14.55% | ▲2.57% | ▼15.63% | ₩7.5조 | ₩888억 | 84.5 | ||
| 3,278 |  AUTO오슬로증권거래소 |
₩2,274 | ▲0.99% | ▲5.23% | ▲5.02% | ▲38.22% | ₩7.4조 | ₩15.2억 | 33.6 | ||
| 3,290 | WAYWaystar Holding Corp. |
₩38,420 | ▼1.57% | ▲3.15% | ▲6.93% | ▼12.71% | ₩7.4조 | ₩641억 | 41.7 | ||
| 3,295 |  3626TISI Inc. |
₩35,413 | ▲0.64% | ▼3.46% | ▲0.71% | ▼19.20% | ₩7.4조 | ₩220억 | 18.6 | ||
| 3,317 | 4704Trend Micro Incorporated |
₩55,560 | ▼0.85% | ▼7.60% | ▼12.22% | ▲3.02% | ₩7.3조 | ₩541억 | 24.7 | ||
| 3,334 | 064400LG CNS Co., Ltd.실시간 |
₩74,900 | ▼5.43% | ▲2.03% | ▲16.90% | ▲22.60% | ₩7.3조 | ₩627억 | 15.3 | ||
| 3,343 |  IOS독일 제트라 |
₩52,412 | ▼1.12% | ▼1.45% | ▲6.23% | ▲31.82% | ₩7.2조 | ₩16.7억 | 22.1 | ||
| 3,347 |  NICE텔아비브증권거래소 |
₩126,025 | ▲0.74% | ▼3.56% | ▼15.29% | ▼15.74% | ₩7.2조 | ₩13억 | 15.7 | ||
| 3,349 | APLDApplied Digital Corporation |
₩23,859 | ▲7.37% | ▲5.35% | ▼23.95% | ▼29.24% | ₩7.2조 | ₩6,792억 | 적자 | ||
| 3,368 | 002517Kingnet Network Co., Ltd. Class A |
₩3,262 | ▼3.83% | ▼3.09% | ▲1.11% | ▼26.61% | ₩7.1조 | ₩1,958억 | 14.5 | ||
| 3,379 | PSNParsons Corporation |
₩67,368 | ▼1.92% | ▼1.35% | ▲11.63% | ▼18.17% | ₩7.1조 | ₩392억 | 37.1 | ||
| 3,381 | BB토론토증권거래소 |
₩12,525 | ▲3.40% | ▲16.93% | ▲7.89% | ▲155.24% | ₩7.1조 | ₩722억 | 74.2 | ||
| 3,384 | RMV런던증권거래소 |
₩10,057 | ▲0.89% | ▼0.21% | ▲14.10% | ▲9.60% | ₩7.1조 | ₩19.6억 | 19.9 | ||
| 3,391 |  MRXMarex Group Limited |
₩98,488 | ▲6.74% | ▲6.22% | ▲2.68% | ▲91.48% | ₩7.1조 | ₩691억 | 12.3 | ||
| 3,407 | BRZEBraze, Inc. Class A |
₩61,920 | ▲0.52% | ▲1.53% | ▲58.26% | ▲35.35% | ₩7조 | ₩1,805억 | 적자 | ||
| 3,413 | 00255537 Interactive Entertainment Network Technology Group Co., Ltd. |
₩3,096 | ▼4.14% | ▼6.63% | ▼8.39% | ▼38.00% | ₩7조 | ₩1,038억 | 16.8 | ||
| 3,420 |  PRESIGHT아부다비증권거래소 |
₩1,306 | ▲2.56% | ▲4.35% | ▲1.69% | ▲9.42% | ₩7조 | ₩39.7억 | 32.8 | ||
| 3,427 | PLPlanet Labs PBC Class A |
₩19,103 | ▲0.49% | ▲7.01% | ▼15.65% | ▼27.78% | ₩7조 | ₩1,190억 | 적자 | ||
| 3,445 | 301236iSoftStone Information Technology (Group) Co., Ltd. Class A |
₩6,436 | ▼3.19% | ▼2.72% | ▼8.98% | ▼32.07% | ₩6.9조 | ₩998억 | 적자 | ||
| 3,468 | SEZLSezzle Inc. |
₩203,357 | ▲2.26% | ▲22.61% | ▲19.49% | ▲136.56% | ₩6.9조 | ₩1,140억 | 29.2 | ||
| 3,480 | HTFLHeartFlow, Inc. |
₩78,732 | ▲5.91% | ▲8.26% | ▲18.79% | ▲101.36% | ₩6.8조 | ₩1,627억 | 적자 | ||
| 3,481 | PEGAPegasystems Inc. |
₩41,817 | ▼0.44% | ▼10.70% | ▼12.61% | ▼47.81% | ₩6.8조 | ₩610억 | 19.4 | ||
| 3,502 | VEND오슬로증권거래소 |
₩32,622 | ▼0.76% | ▲1.30% | ▲13.59% | ▼17.61% | ₩6.8조 | ₩31.8억 | 적자 | ||
| 3,520 |  SON유로넥스트 |
₩3,363 | ▲0.44% | ▲4.36% | ▲10.98% | ▲41.13% | ₩6.7조 | ₩1.8억 | 20.2 | ||
| 3,557 |  MPHASIS인도 국립증권거래소 |
₩34,135 | ▲0.77% | ▼3.94% | ▲1.32% | ▼13.65% | ₩6.6조 | ₩94.4억 | 23.0 | ||
| 3,561 | MMYTMakeMyTrip Ltd. |
₩70,432 | ▲2.46% | ▲10.49% | ▲19.56% | ▼35.75% | ₩6.6조 | ₩503억 | 129.3 | ||
| 3,596 | MBLYMobileye Global, Inc. Class A |
₩7,700 | ▲2.66% | ▲3.58% | ▼19.05% | ▼44.95% | ₩6.5조 | ₩770억 | 적자 | ||
| 3,616 | 2723Beijing DeepZero Technology Co., Ltd. Class H |
₩7,924 | ▼1.27% | ▼0.89% | ▼22.23% | ▲201.03% | ₩6.5조 | ₩159억 | 2651.1 | ||
| 3,617 | 2947BEIJING DEEPZERO TECHNOLOGY CO LTD |
₩8,407 | ▲3.56% | ▲10.00% | ▼10.00% | ▼10.00% | ₩6.5조 | ₩8,402만 | 2812.5 | ||
| 3,622 | NSITInsight Enterprises, Inc. |
₩225,725 | ▲0.41% | ▼0.33% | ▲3.34% | ▲104.05% | ₩6.5조 | ₩931억 | 28.4 | ||
| 3,640 | LMNTSX 벤처 |
₩25,227 | ▲0.33% | ▲0.19% | ▲23.69% | ▼0.95% | ₩6.4조 | ₩18.5억 | 45.5 | ||
| 3,659 | 002195Shanghai Stonehill Technology Co., Ltd. Class A |
₩1,117 | ▼3.12% | ▲0.36% | ▼5.41% | ▼28.33% | ₩6.4조 | ₩1,132억 | 적자 | ||
| 3,668 |  ACP바르샤바증권거래소 |
₩79,358 | ▲2.69% | ▼2.19% | ▲4.14% | ▲4.32% | ₩6.4조 | ₩11.1억 | 13.8 | ||
| 3,675 | 688411Beijing HyperStrong Technology Co. Ltd. Class A |
₩33,726 | ▼2.94% | ▼1.83% | ▲5.49% | ▼32.49% | ₩6.4조 | ₩1,209억 | 20.7 | ||
| 3,680 | 600588Yonyou Network Technology Co. Ltd. Class A |
₩1,792 | ▼2.82% | ▼2.39% | ▼3.76% | ▼32.81% | ₩6.4조 | ₩1,166억 | 적자 | ||
| 3,692 | 4733OBIC Business Consultants Co., Ltd. |
₩82,923 | ▼1.05% | ▼2.64% | ▲12.67% | ▲19.08% | ₩6.3조 | ₩187억 | 37.4 | ||
| 3,693 | BC8독일 제트라 |
₩50,757 | ▲0.18% | ▲0.41% | ▼1.77% | ▼20.80% | ₩6.3조 | ₩3.6억 | 17.6 | ||
| 3,715 | CORZCore Scientific Inc |
₩19,410 | ▲10.97% | ▲11.18% | ▼4.96% | ▼1.42% | ₩6.3조 | ₩5,602억 | 적자 | ||
| 3,717 | POLICYBZR인도 국립증권거래소 |
₩14,472 | ▲4.61% | ▲4.43% | ▼2.83% | ▼44.48% | ₩6.3조 | ₩592억 | 58.9 | ||
| 3,728 | BILLBILL Holdings, Inc. |
₩72,511 | ▲1.28% | ▲6.73% | ▲22.23% | ▼1.04% | ₩6.2조 | ₩996억 | 105.3 | ||
| 3,751 | RXORXO, Inc. |
₩37,488 | ▲0.75% | ▼1.71% | ▼2.70% | ▲121.57% | ₩6.2조 | ₩1,626억 | 적자 | ||
| 3,755 | DOXAmdocs Limited |
₩57,444 | ▲4.00% | ▲0.44% | ▼26.95% | ▼46.57% | ₩6.2조 | ₩1,315억 | 9.2 | ||
| 3,767 | 6880Momenta Global Ltd. Class A |
₩26,018 | ▼2.98% | ▲13.48% | ▼0.91% | ▼49.10% | ₩6.1조 | ₩16.2억 | — | ||
| 3,780 | QTWOQ2 Holdings, Inc. |
₩98,768 | ▼1.58% | ▲1.87% | ▲25.45% | ▲2.47% | ₩6.1조 | ₩446억 | 43.9 | ||
| 3,784 | KBRKBR, Inc. |
₩48,345 | ▼6.71% | ▼8.13% | ▲2.60% | ▼9.64% | ₩6.1조 | ₩1,658억 | 10.4 | ||
| 3,789 | MAASMaase Inc. Class A |
₩13,775 | ▲6.16% | ▼14.44% | ▼11.40% | ▲91.48% | ₩6.1조 | ₩3.4억 | — | ||
| 3,801 | CCCCCC Intelligent Solutions Holdings Inc |
₩10,271 | 0.00% | ▲0.39% | ▲0.39% | ▼3.26% | ₩6.1조 | ₩802억 | 61.9 | ||
| 3,808 | SCT런던증권거래소 |
₩29,544 | ▲1.15% | ▲3.21% | ▼13.19% | ▲15.08% | ₩6.1조 | ₩14.1억 | 22.1 | ||
| 3,843 | TENBTenable Holdings, Inc. |
₩57,190 | ▲2.31% | ▼8.41% | ▲1.06% | ▲81.14% | ₩6조 | ₩1,020억 | 314.0 | ||
| 3,861 | 2327NS Solutions Corp |
₩32,677 | ▲0.62% | ▼5.41% | ▼2.05% | ▼12.17% | ₩5.9조 | ₩53.7억 | 21.3 | ||
| 3,910 | HUB호주증권거래소 |
₩69,783 | ▼2.86% | ▼1.32% | ▲15.18% | ▼20.18% | ₩5.8조 | ₩164억 | 52.4 | ||
| 3,917 | 3888Kingsoft Corporation Ltd |
₩4,161 | ▼1.13% | ▼0.41% | ▼7.20% | ▼13.85% | ₩5.8조 | ₩258억 | 10.7 | ||
| 3,964 | 6460Sega Sammy Holdings Inc. |
₩28,080 | ▲0.87% | ▼0.27% | ▲1.72% | ▲37.05% | ₩5.8조 | ₩186억 | 218.6 | ||
| 3,972 | 9698GDS Holdings Ltd. |
₩3,682 | ▼0.18% | ▼4.41% | ▼27.44% | ▼35.86% | ₩5.7조 | ₩172억 | 11.1 | ||
| 3,994 | 268Kingdee International Software Group Co., Ltd. |
₩1,512 | ▼2.20% | ▲3.85% | ▲9.81% | ▼33.48% | ₩5.7조 | ₩418억 | 116.3 | ||
| 4,001 | OPLNOPENLANE, Inc. |
₩46,680 | ▼0.54% | ▼7.47% | ▼5.01% | ▲18.06% | ₩5.7조 | ₩382억 | 적자 | ||
| 4,018 |  SOP유로넥스트 |
₩291,031 | ▲0.10% | ▼1.06% | ▲16.23% | ▲27.61% | ₩5.6조 | ₩16.1억 | 12.7 | ||
| 4,036 | MGNIMagnite, Inc. |
₩38,913 | ▲2.42% | ▲27.78% | ▲15.23% | ▲79.42% | ₩5.6조 | ₩944억 | 24.6 | ||
| 4,041 | 600536China National Software & Service Company Limited Class A |
₩5,893 | ▼1.67% | ▼2.51% | ▼3.85% | ▼36.27% | ₩5.6조 | ₩532억 | 951.6 | ||
| 4,045 | 4751CyberAgent Incorporated |
₩11,008 | ▲1.97% | ▲0.53% | ▲5.31% | ▼0.64% | ₩5.6조 | ₩850억 | 16.2 | ||
| 4,082 | 002261Talkweb Information System Co. Ltd. Class A |
₩4,307 | ▼1.37% | ▲1.17% | ▼3.23% | ▼34.86% | ₩5.5조 | ₩1,479억 | 465.7 | ||
| 4,087 |  SRADSportradar Group AG Class A |
₩17,611 | ▼1.12% | ▼7.49% | ▲5.84% | ▼44.27% | ₩5.5조 | ₩410억 | 159.3 | ||
| 4,095 | KXS토론토증권거래소 |
₩214,386 | ▲6.37% | ▲18.26% | ▲28.98% | ▲31.41% | ₩5.5조 | ₩640억 | 51.6 | ||
| 4,101 |  DLODLocal Limited Class A |
₩18,597 | ▼0.21% | ▲3.03% | ▼8.52% | ▼2.17% | ₩5.5조 | ₩291억 | 20.4 | ||
| 4,133 | EQPTEquipmentShare.com, Inc. Class A |
₩21,302 | ▲18.14% | ▼0.06% | ▲6.60% | ▼52.34% | ₩5.4조 | ₩1,348억 | 121.0 | ||
| 4,143 | 688568Geovis Technology Co., Ltd. Class A |
₩6,308 | ▼3.40% | ▲2.90% | ▲11.00% | ▼47.37% | ₩5.4조 | ₩904억 | 적자 | ||
| 4,155 | AG1독일 제트라 |
₩23,634 | ▲3.29% | ▼15.40% | ▼8.47% | ▼42.69% | ₩5.4조 | ₩36억 | 34.6 | ||
| 4,204 | 300496Thunder Software Technology Co., Ltd. Class A |
₩11,012 | ▼3.28% | ▼1.55% | ▲6.02% | ▼19.15% | ₩5.3조 | ₩1,022억 | 45.8 | ||
| 4,272 | APPNAppian Corporation Class A |
₩71,405 | ▲2.39% | ▲10.15% | ▲33.17% | ▲51.41% | ₩5.1조 | ₩622억 | 적자 | ||
| 4,288 | 3635Koei Tecmo Holdings Co., Ltd. |
₩15,283 | ▲0.74% | ▼0.97% | ▲11.06% | ▼3.88% | ₩5.1조 | ₩160억 | 12.8 | ||
| 4,314 | SMG스위스거래소 |
₩50,672 | ▼0.63% | ▼2.62% | ▲12.23% | ▼14.34% | ₩5조 | ₩5,557만 | 32.2 | ||
| 4,315 | WKWorkiva Inc. Class A |
₩92,946 | ▲3.89% | ▼18.86% | ▼6.07% | ▼18.91% | ₩5조 | ₩723억 | 62.6 | ||
| 4,334 | 603444G-Bits Network Technology (Xiamen) Co., Ltd. Class A |
₩67,806 | ▼2.60% | ▼2.60% | ▼1.03% | ▼20.48% | ₩5조 | ₩949억 | 11.3 | ||
| 4,355 |  FPTFPT Corporation |
₩2,573 | ▼2.65% | ▼9.08% | ▼13.22% | ▼43.05% | ₩5조 | ₩455억 | 9.0 | ||
| 4,357 | KDKyndryl Holdings Incorporation |
₩22,820 | ▼0.81% | ▲14.89% | ▲44.31% | ▼36.13% | ₩5조 | ₩641억 | 50.4 | ||
| 4,376 | FAFirst Advantage Corp. |
₩28,708 | ▼0.14% | ▼3.88% | ▲13.78% | ▲48.93% | ₩4.9조 | ₩2,023억 | 87.4 | ||
| 4,386 | 301396Glory View Technology Co., Ltd. Class A |
₩23,283 | ▼3.03% | ▲8.98% | ▼12.52% | ▲143.56% | ₩4.9조 | ₩3,249억 | 108.6 | ||
| 4,395 | STLTECH인도 국립증권거래소 |
₩10,092 | ▲1.07% | ▼9.87% | ▼28.45% | ▲591.26% | ₩4.9조 | ₩407억 | 51.3 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 53초 전 갱신