산업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,150	Grenergy Renovables S.AGRE스페인거래소	₩104,743	▼1.66%	▼2.61%	▲1.14%	▼16.78%	₩2.9조	₩6.4억	15.8
6,159	NRW Holdings LimitedNWH호주증권거래소	₩6,184	▼1.59%	▲4.13%	▼11.92%	▲36.00%	₩2.9조	₩79억	20.6
6,188	산키 공업1961Sanki Engineering Co., Ltd.	₩19,951	▼0.79%	▼1.81%	▼7.57%	▲21.68%	₩2.9조	₩76.1억	14.1
6,289	리버티 에너지LBRTLiberty Energy, Inc. Class A	₩17,175	▲3.28%	▼10.04%	▼32.64%	▼30.27%	₩2.8조	₩643억	54.7
6,295	홍콩 Z클라우드 테크놀로지 컨스트럭션9900Hong Kong Zcloud Technology Construction Limited	₩1,035	▲7.96%	▲3.04%	▼8.96%	▼1.61%	₩2.8조	₩69.5억	2652.2
6,325	한전기술052690KEPCO Engineering & Construction Co., Inc.실시간	₩72,600	▼1.89%	▼12.17%	▼31.21%	▼18.40%	₩2.8조	₩150억	78.6
6,430	Per Aarsleff Holding A/S Class BPAAL_B나스닥 코펜하겐	₩142,866	▲0.98%	▲1.54%	▲4.18%	▼17.37%	₩2.7조	₩5.7억	14.7
6,540	Ashtrom Group Ltd.ASHG텔아비브증권거래소	₩23,388	▼0.76%	▲8.72%	▲7.18%	▼20.41%	₩2.6조	₩1억	103.9
6,554	하자마 안도1719HAZAMA ANDO Corporation	₩15,195	▲5.10%	▲3.23%	▲6.08%	▼4.51%	₩2.6조	₩287억	9.3
6,568	중선강남중공600072CSSC Science & Technology Co Ltd. Class A	₩1,709	▼1.83%	▼2.73%	▼8.06%	▼26.33%	₩2.6조	₩265억	적자
6,588	중경삼풍환경601827Chongqing Sanfeng Environment Group Corp. Ltd. Class A	₩1,551	▼0.26%	▼2.14%	▼4.55%	▼8.48%	₩2.6조	₩59.8억	10.8
6,591	NGL Energy Partners LPNGL뉴욕증권거래소	₩20,783	▼0.95%	▼4.47%	▲5.97%	▲57.52%	₩2.6조	₩85.4억	적자
6,703	Mega Union Technology, Inc.6944대만증권거래소	₩25,269	▼2.50%	▼11.35%	▼24.70%	▲17.24%	₩2.5조	₩96.2억	19.7
6,706	Tasmea LimitedTEA호주증권거래소	₩8,958	▼0.20%	▲6.83%	▼10.13%	▲133.41%	₩2.5조	₩55.4억	35.8
6,732	Synergy Grid & Development Philippines, Inc.SGP필리핀증권거래소	₩444.36	▼7.00%	▼13.27%	▼9.38%	▲28.79%	₩2.5조	₩7.3억	3.3
6,744	플로우코 홀딩스FLOCFlowco Holdings Inc Class A	₩27,813	▲1.06%	▼2.84%	▲6.04%	▲11.89%	₩2.5조	₩160억	19.0
6,766	Badger Infrastructure Solutions LtdBDGI토론토증권거래소	₩74,455	▲5.23%	▼12.98%	▼12.94%	▲8.88%	₩2.5조	₩77.5억	32.6
6,807	Engineers India LimitedENGINERSIN인도 국립증권거래소	₩4,353	▼1.25%	▲1.02%	▲4.35%	▲52.13%	₩2.5조	₩122억	19.2
6,846	북경수도그룹371Beijing Enterprises Water Group Limited	₩236.76	▼2.45%	▼5.74%	▼5.74%	▼43.29%	₩2.5조	₩64.1억	9.9
6,867	정과예력과기601778Jinko Power Technology Co., Ltd. Class A	₩644.82	▼2.12%	▼2.71%	▼2.71%	▼14.55%	₩2.4조	₩469억	적자
6,932	중국신령수공응련3928China Next-Gen Commerce and Supply Chain Limited	₩4,813	▼1.46%	▼0.07%	▲5.43%	▲186.46%	₩2.4조	₩17.1억	적자
6,934	금당랑002081Suzhou Gold Mantis Construction and Decoration Co., Ltd. Class A	₩934.29	▲3.77%	▼1.06%	▲4.70%	▲35.26%	₩2.4조	₩3,856억	31.8
6,939	Kier Group plcKIE런던증권거래소	₩5,720	▼1.94%	▲0.31%	▲7.44%	▲44.79%	₩2.4조	₩16.3억	24.0
7,036	이노벡스 인터내셔널INVXInnovex International, Inc.	₩33,617	▲1.36%	▼1.64%	▼10.65%	▲14.82%	₩2.4조	₩113억	36.6
7,081	광동 건축공정집단002060Guangdong Construction Engineering Group Co., Ltd. Class A	₩608.88	▼1.29%	▼4.69%	▼4.39%	▼15.28%	₩2.3조	₩106억	14.1
7,083	Orascom Construction PlcORAS이집트증권거래소	₩20,093	▲0.34%	▲1.36%	▼4.96%	▲87.87%	₩2.3조	₩7.8억	7.8
7,091	주덴코1941CHUDENKO CORPORATION	₩42,937	▲1.38%	▲0.39%	▲0.39%	▲14.44%	₩2.3조	₩32.2억	13.8
7,106	Befesa SABFSA독일 제트라	₩58,650	▲1.02%	▲6.29%	▲10.43%	▲32.33%	₩2.3조	₩9억	18.1
7,132	Burkhalter Holding AGBRKN스위스거래소	₩216,628	▼0.15%	▲0.74%	▲8.67%	▼3.42%	₩2.3조	₩5.2억	22.8
7,159	쇼본드 홀딩스1414SHO BOND Holdings Co., Ltd.	₩10,263	▲0.49%	▼3.83%	▲1.57%	▼7.37%	₩2.3조	₩147억	16.8
7,164	미라이트 원1417MIRAIT ONE Corporation	₩28,347	▲2.91%	▲2.72%	▲1.25%	▼3.11%	₩2.3조	₩78.3억	11.2
7,174	NCC AB Class ANCC_A나스닥 스톡홀름	₩25,935	▲0.78%	▲4.86%	▲11.17%	▼12.22%	₩2.3조	₩4,926만	적자
7,179	군신고분301109Hunan Junxin Environmental Protection Co., Ltd. Class A	₩2,947	▼1.34%	▲0.20%	▲10.81%	▼2.51%	₩2.3조	₩134억	15.5
7,216	Sitios Latinoamerica SAB de CVLASITE멕시코증권거래소	₩476.49	0.00%	▲5.22%	▼6.07%	▲17.50%	₩2.3조	₩9만	41.3
7,226	진경신능1783Envision Greenwise Holdings Limited	₩724.71	▼2.18%	▼4.26%	▼12.68%	▲32.61%	₩2.3조	₩33.8억	196.8
7,229	Kelington Group Bhd.KGB말레이시아거래소	₩2,523	▼1.53%	▼7.43%	▼12.06%	▲50.10%	₩2.3조	₩36.5억	40.7
7,338	Friedrich Vorwerk Group SEVH2독일 제트라	₩107,477	▼2.55%	▲2.46%	▲10.56%	▼11.28%	₩2.2조	₩9.4억	13.4
7,342	중려국제공정601068China Aluminum International Engineering Corporation Limited Class A	₩800.53	▼1.23%	▼3.37%	▼11.28%	▼24.62%	₩2.2조	₩75.2억	48.2
7,346	Implenia AGIMPN스위스거래소	₩119,353	▼0.13%	▲3.18%	▲18.79%	▼3.87%	₩2.2조	₩11.8억	16.5
7,348	재팬 엘리베이터 서비스 홀딩스6544Japan Elevator Service Holdings Co., Ltd.	₩12,126	▼1.12%	▼6.79%	▲0.14%	▼17.96%	₩2.2조	₩53.2억	34.1
7,460	CAMC 엔지니어링002051China CAMC Engineering Co., Ltd. Class A	₩1,705	▼1.39%	▼0.35%	▲0.83%	▼4.58%	₩2.2조	₩352억	40.6
7,482	중국천영000035China Tianying Inc	₩876.39	▼2.44%	▼3.09%	▼10.95%	▼21.33%	₩2.1조	₩242억	41.2
7,486	Zhejiang Youpon Integrated Ceiling Co., Ltd. Class A002718선전증권거래소	₩16,578	▼1.96%	▲7.84%	▲2.99%	▲110.07%	₩2.1조	₩192억	적자
7,588	DL이앤씨375500DL E&C Co., Ltd.실시간	₩54,200	▼0.73%	▼0.18%	▼14.53%	▲31.47%	₩2.1조	₩107억	3.8
7,652	Mota-Engil SGPS SAEGL유로넥스트	₩6,884	▲0.22%	▲3.28%	▼0.43%	▼5.86%	₩2.1조	₩3.3억	9.7
7,672	Ruentex Engineering & Construction Co. Ltd.2597대만증권거래소	₩6,833	▲2.74%	▲2.42%	▲3.68%	▲0.30%	₩2.1조	₩25억	14.5
7,699	굉윤건설002062Hongrun Construction Group Co., Ltd. Class A	₩1,667	▼2.91%	▲7.60%	▼11.26%	▼9.73%	₩2.1조	₩460억	45.9
7,700	산동고속도로교량000498SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD Class A	₩1,216	▼1.93%	▼3.18%	▼8.97%	▲0.66%	₩2조	₩197억	6.7
7,712	SRG Global LimitedSRG호주증권거래소	₩3,201	▼0.56%	▲2.62%	▼11.11%	▲18.12%	₩2조	₩28.4억	31.9
7,762	Kenya Pipeline Company PLCKPC나이로비증권거래소	₩111.76	▼0.91%	▼0.91%	▲20.84%	▲17.20%	₩2조	₩716만	—
7,790	엑스프로XPROExpro Ltd	₩17,960	▲2.90%	▲1.50%	▼17.04%	▲0.45%	₩2조	₩166억	1087.9
8,009	PORR AGPOS빈증권거래소	₩49,565	▲0.90%	▲4.19%	▲10.73%	▲4.03%	₩1.9조	₩8억	—
8,089	북경가화케이블TV600037Beijing Gehua CATV Network Co., Ltd. Class A	₩1,320	▼2.94%	▲0.61%	▼10.55%	▼9.58%	₩1.9조	₩199억	58.6
8,092	섬서건공600248Shaanxi Construction Engineering Group Corporation Limited Class A	₩497.09	▼2.35%	▼5.68%	▼13.54%	▼29.66%	₩1.9조	₩84.5억	적자
8,098	강서감월고속도로600269Jiangxi Ganyue Expressway Co., Ltd. Class A	₩802.53	▼0.74%	▼1.47%	▲1.52%	▼22.99%	₩1.9조	₩170억	49.7
8,138	아메리스코AMRCAmeresco, Inc. Class A	₩35,295	▼4.02%	▲14.51%	▲25.76%	▼11.54%	₩1.9조	₩308억	34.5
8,165	CTCI Corporation9933대만증권거래소	₩2,013	▼3.30%	▲4.51%	▲17.04%	▲63.97%	₩1.9조	₩301억	7.0
8,177	절강건투002761Zhejiang Construction Investment Group Co., Ltd Class A	₩1,383	▼1.28%	▼4.02%	▼7.60%	▼19.42%	₩1.9조	₩120억	27.1
8,180	Lapidoth Capital Ltd.LAPD텔아비브증권거래소	₩31,177	▲0.23%	▲5.65%	▲7.25%	▼22.97%	₩1.9조	₩5,043만	17.3
8,183	Rimon Consulting & Management Services Ltd.RMON텔아비브증권거래소	₩48,283	▲2.58%	▲1.23%	▲2.58%	▲29.12%	₩1.9조	₩4.4억	72.8
8,197	VA Tech Wabag LimitedWABAG인도 국립증권거래소	₩29,474	▼0.06%	▲9.87%	▲5.66%	▲58.85%	₩1.8조	₩71.5억	31.6
8,210	니폰 전설공업1950Nippon Densetsu Kogyo Co., Ltd.	₩32,098	▲1.45%	▲2.12%	▲1.58%	▲16.31%	₩1.8조	₩32억	10.8
8,212	Tekfen Holding Anonim SirketiTKFEN보르사 이스탄불	₩5,301	▲0.60%	▲3.63%	▼22.44%	▲182.63%	₩1.8조	₩81.8억	적자
8,253	상해 환경집단601200Shanghai Environment Group Co. Ltd. Class A	₩1,336	▼1.47%	▼2.76%	▼2.76%	▼16.89%	₩1.8조	₩91억	16.3
8,266	Lloyds Engineering Works LtdLLOYDSENGG인도 국립증권거래소	₩1,239	▲0.52%	▲3.64%	▼5.32%	▲55.81%	₩1.8조	₩52억	58.5
8,279	쿠마가이 구미1861Kumagai Gumi Co., Ltd.	₩10,847	▲2.52%	▲3.42%	▲8.60%	▼17.92%	₩1.8조	₩213억	11.0
8,344	시노팩관덕934Sinopec Kantons Holdings Limited	₩716.22	▼1.75%	▲5.37%	▲5.76%	▼2.76%	₩1.8조	₩12억	12.3
8,359	Taiwan Cogeneration Corporation8926대만증권거래소	₩1,961	▼7.79%	▼10.85%	▼18.07%	▲22.17%	₩1.8조	₩158억	12.0
8,391	지스미디어601929JiShi Media Co., Ltd. Class A	₩560.97	▲10.20%	▲26.01%	▲1.08%	▼18.55%	₩1.8조	₩3,964억	적자
8,393	Farglory Land Development Co. Ltd.5522대만증권거래소	₩2,337	▲2.66%	▼1.37%	▼6.02%	▼24.94%	₩1.8조	₩35.2억	5.8
8,446	심성교301091Shenzhen Urban Transport Technology Group Co Ltd Class A	₩3,350	▼2.44%	▲5.53%	▼10.12%	▼37.11%	₩1.8조	₩248억	97.1
8,549	BW Energy Ltd.BWE오슬로증권거래소	₩6,659	▼0.10%	▲0.53%	▼28.73%	▲1.60%	₩1.7조	₩2.4억	13.1
8,580	절강교과002061Zhejiang Communications Technology Co.Ltd. Class A	₩632.84	▼1.25%	▼4.23%	▼6.49%	▼20.35%	₩1.7조	₩133억	10.2
8,612	무한 천원집단301127Wuhan Tianyuan Group Co., Ltd. Class A	₩2,651	▼0.97%	▼3.21%	▼7.33%	▼13.49%	₩1.7조	₩543억	38.1
8,713	GenusPlus Group Ltd.GNP호주증권거래소	₩8,021	▼1.34%	▲6.27%	▼5.16%	▲38.90%	₩1.7조	₩25.7억	33.7
8,721	PT Petrosea TbkPTRO인도네시아증권거래소	₩177.49	▲8.00%	▲5.65%	▼39.10%	▼77.91%	₩1.7조	₩83.5억	37.8
8,737	RPCRESRPC, Inc.	₩7,456	▲7.28%	▼5.72%	▼7.28%	▲2.75%	₩1.7조	₩183억	적자
8,748	혼벡 오프쇼어 서비스HOSHornbeck Offshore Services, Inc.	₩7,416	▲6.70%	▼10.16%	▼26.03%	▼11.16%	₩1.6조	₩371억	적자
8,788	치요다화공건설6366Chiyoda Corp.	₩6,136	▼1.08%	▲12.20%	▲14.64%	▼5.64%	₩1.6조	₩268억	8.5
8,810	네이보스 인더스트리스NBRNabors Industries Ltd.	₩107,163	▲4.10%	▼0.07%	▼1.41%	▲47.96%	₩1.6조	₩239억	적자
8,813	SHIKUN & BINUI ENERGY LTDSBEN텔아비브증권거래소	₩1,653	▼0.53%	▲1.99%	▼3.90%	▲8.91%	₩1.6조	₩5,005만	적자
8,869	도아 건설공업/도쿄1885Toa Corporation (Construction)	₩19,526	▲0.86%	▲11.90%	▲15.20%	▼20.10%	₩1.6조	₩177억	8.7
8,880	한전KPS051600KEPCO Plant Service & Engineering Co., Ltd실시간	₩35,650	▼3.39%	▼15.51%	▼15.21%	▼27.30%	₩1.6조	₩108억	12.5
8,887	Techno Electric & Engineering Company LimitedTECHNOE인도 국립증권거래소	₩14,278	▲3.81%	▲9.94%	▲6.00%	▼6.85%	₩1.6조	₩53.2억	27.2
8,889	천진창업환경보호600874Tianjin Capital Environmental Protection Group Co., Ltd. Class A	₩1,118	▼0.53%	▼0.88%	▼0.53%	▼6.04%	₩1.6조	₩82.1억	10.0
8,945	신강교통건설002941Xinjiang Communications Construction Group Co. Ltd. Class A	₩2,242	▲2.93%	▲1.08%	▲6.65%	▼29.19%	₩1.6조	₩1,140억	18.7
8,951	우한패사특통신603220China Bester Group Telecom Co., Ltd. Class A	₩2,913	▼2.34%	▲4.07%	▼5.69%	▼31.41%	₩1.6조	₩384억	585.9
8,954	Precision Drilling CorporationPD토론토증권거래소	₩126,387	▲3.57%	▲0.75%	▲13.28%	▲37.04%	₩1.6조	₩95.4억	적자
9,000	강소 중천과기603800Jiangsu Hongtian Technology Co. Ltd. Class A	₩7,357	▼2.87%	▲1.77%	▼16.25%	▼24.02%	₩1.6조	₩256억	적자
9,013	IPARK현대산업개발294870IPARK Hyundai Development Company실시간	₩23,800	▼0.83%	▼7.02%	▲12.50%	▲10.16%	₩1.6조	₩20.1억	8.5
9,030	Lendlease GroupLLC호주증권거래소	₩2,264	▼0.40%	▼4.23%	▲1.63%	▼52.12%	₩1.6조	₩38.3억	적자
9,045	Instalco ABINSTAL나스닥 스톡홀름	₩5,839	▲0.46%	▲3.61%	▲6.23%	▲69.30%	₩1.6조	₩1.3억	23.4
9,104	택우지능301179Jiangsu Zeyu Intelligent Electric Power Co., Ltd Class A	₩3,859	▲0.26%	▲3.37%	▲2.01%	▲21.57%	₩1.5조	₩83.7억	49.8
9,133	EPIC Suisse Ltd.EPIC스위스거래소	₩135,992	▼0.23%	0.00%	▲1.19%	▼2.30%	₩1.5조	₩1,028만	12.2
9,170	IRCON International Ltd.IRCON인도 국립증권거래소	₩1,608	▲0.14%	▲8.13%	▲5.52%	▼36.07%	₩1.5조	₩36.8억	21.9
9,181	thyssenkrupp nucera AG & Co. KGaANCH2독일 제트라	₩11,859	▼0.96%	▲3.18%	▼4.49%	▼8.73%	₩1.5조	₩9,877만	적자
9,183	Renew Holdings plcRNWH런던증권거래소	₩19,196	▲0.56%	▲3.63%	▲13.36%	▲21.89%	₩1.5조	₩1.8억	24.7
9,195	Shenzhen Zhongzhuang Construction Group Co., Ltd. Class A002822선전증권거래소	₩527.03	▼1.12%	▼0.38%	▼4.00%	▼32.65%	₩1.5조	₩21.2억	적자
9,221	왕능환경002034Wangneng Environment Co., Ltd. Class A	₩2,853	▼1.58%	▼1.65%	▲1.28%	▼11.24%	₩1.5조	₩160억	8.6
9,258	Norconsult ASANORCO오슬로증권거래소	₩5,111	▲1.52%	▲3.82%	▼0.68%	▼19.27%	₩1.5조	₩4.4억	19.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 50초 전 갱신