내구 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,234	알파그룹002292Alpha Group Class A	₩1,910	▼4.02%	▲2.80%	▲8.51%	▲8.02%	₩2.8조	₩2,047억	67.7
6,286	Taiba Investment Company4090사우디 타다울	₩5,818	▲1.24%	▲0.55%	▼7.97%	▼1.74%	₩2.8조	₩3.2억	27.5
6,353	아르하우스ARHSArhaus, Inc. Class A	₩19,397	▼2.22%	▲15.92%	▲52.62%	▲28.06%	₩2.7조	₩403억	31.9
6,354	Turkiye Sise ve Cam Fabrikalari A.S.SISE보르사 이스탄불	₩951.17	▲1.82%	▲0.06%	▼4.57%	▼8.00%	₩2.7조	₩115억	9.0
6,410	스펙트럼 브랜즈 홀딩스SPBSpectrum Brands Holdings, Inc.	₩117,618	▼0.45%	▲1.09%	▲14.71%	▲48.74%	₩2.7조	₩493억	26.8
6,430	Higold Group Co., Ltd. Class A001221선전증권거래소	₩6,686	▼0.65%	▼0.48%	▲2.10%	▼41.89%	₩2.7조	₩161억	18.6
6,449	노봉상600612Lao Feng Xiang Co., Ltd. Class A	₩6,238	▼1.26%	▼2.89%	▼3.01%	▼29.79%	₩2.7조	₩82.3억	18.0
6,507	월풀WHRWhirlpool Corporation	₩40,112	▼0.66%	▼4.62%	▲5.32%	▼58.47%	₩2.6조	₩1,126억	적자
6,553	옥격광전집단603773WG Tech (JiangXi) Group Co., LTD. Class A	₩11,875	▼2.60%	▲6.16%	▼13.08%	▲67.89%	₩2.6조	₩1,985억	적자
6,600	Husqvarna AB Class AHUSQ_A나스닥 스톡홀름	₩4,452	0.00%	▼0.89%	▼1.48%	▼28.08%	₩2.6조	₩817만	18.6
6,627	GS건설006360GS Engineering & Construction Corporation실시간	₩30,000	▼1.48%	▲3.42%	▲3.42%	▲53.30%	₩2.6조	₩313억	20.5
6,673	tonies SE Class ATNIE독일 제트라	₩19,747	▼2.48%	▼2.91%	▲14.38%	▲27.48%	₩2.5조	₩13억	적자
6,710	Cairn Homes PLCCRN런던증권거래소	₩4,137	▲1.08%	▼1.47%	▲5.41%	▲28.85%	₩2.5조	₩1억	10.6
6,723	장심가거301061MotoMotion China Corporation Class A	₩8,527	▼2.42%	▲5.15%	▲12.70%	▼42.54%	₩2.5조	₩198억	19.2
6,730	Haian Rubber Group Co., Ltd. Class A001233선전증권거래소	₩12,782	▼6.77%	▲4.58%	▲51.64%	▲7.24%	₩2.5조	₩703억	28.5
6,747	도도차업301345Zhejiang Taotao Vehicles Co., Ltd. Class A	₩24,402	▼2.45%	▲0.90%	▼41.55%	▼51.67%	₩2.5조	₩424억	13.1
6,921	Ola Electric Mobility LimitedOLAELEC인도 국립증권거래소	₩506.01	▲3.69%	▼0.14%	▲3.78%	▲0.12%	₩2.4조	₩715억	적자
6,932	블루 버드BLBDBlue Bird Corporation	₩76,680	▲0.38%	▼2.95%	▲2.27%	▲20.65%	₩2.4조	₩239억	7.0
6,968	중국 황금집단 황금주보600916China National Gold Group Gold Jewellery Co., Ltd. Class A	₩1,398	▼1.41%	▼4.11%	▼2.51%	▼14.11%	₩2.4조	₩213억	42.7
6,983	Tatung Co.2371대만증권거래소	₩1,065	▼2.77%	▼8.51%	▼10.83%	▼17.01%	₩2.4조	₩93.2억	적자
7,119	위이달홀딩스303VTech Holdings Limited	₩9,010	▼1.03%	▼1.76%	▲3.31%	▼13.60%	₩2.3조	₩22.5억	12.8
7,129	Anant Raj Ltd.ANANTRAJ인도 국립증권거래소	₩6,867	▲5.62%	▲2.00%	▼15.59%	▼11.58%	₩2.3조	₩293억	29.0
7,204	ALEC Holdings PJSCALEC두바이금융시장	₩475.16	▲4.80%	▲10.08%	▲2.75%	▼14.38%	₩2.3조	₩23.2억	9.9
7,240	포려가 집단325Bloks Group Limited	₩9,332	▲2.90%	▲5.07%	▼15.07%	▼19.37%	₩2.2조	₩219억	16.8
7,284	카티타스8919KATITAS CO. LTD.	₩27,238	▼1.06%	▼5.22%	▼5.91%	▲2.03%	₩2.2조	₩57.4억	18.1
7,305	강령자동차그룹000550Jiangling Motors Co., Ltd. Class A	₩3,176	▼1.49%	▼2.99%	▼6.69%	▼14.75%	₩2.2조	₩95억	10.1
7,317	만보자002351Edifier Technology Co., Ltd. Class A	₩2,451	▼2.15%	▲5.23%	▲23.94%	▲1.74%	₩2.2조	₩479억	23.2
7,441	Xuzhou Handler Special Vehicle Co., Ltd. Class A300201선전증권거래소	₩2,011	▼5.27%	▲3.28%	▼10.73%	▲43.86%	₩2.1조	₩616억	30.2
7,457	구주전기000801Sichuan Jiuzhou Electric Co., Ltd Class A	₩2,049	▼2.47%	▼0.87%	▼8.15%	▼40.04%	₩2.1조	₩187억	57.3
7,486	Aura Investments LimitedAURA텔아비브증권거래소	₩7,539	▼0.55%	▲3.69%	▲9.76%	▼11.59%	₩2.1조	₩2억	19.1
7,541	PC Jeweller Ltd.PCJEWELLER인도 국립증권거래소	₩226.78	▲1.39%	▲0.63%	▲6.31%	▲68.42%	₩2.1조	₩777억	17.4
7,632	Sky Gold and Diamonds LimitedSKYGOLD인도 국립증권거래소	₩14,869	▲6.67%	▲11.15%	▲5.53%	▲214.40%	₩2.1조	₩355억	41.1
7,653	Spin Master CorpTOY토론토증권거래소	₩20,694	▲0.59%	▲3.89%	▲6.70%	▲15.13%	₩2.1조	₩15.2억	적자
7,664	GT Capital Holdings, Inc.GTCAP필리핀증권거래소	₩9,102	▼5.35%	▼6.37%	▲2.35%	▼27.50%	₩2.1조	₩10.7억	2.9
7,689	공달전자음향002655Gettop Acoustic Co., Ltd. Class A	₩6,024	▲0.60%	▲17.04%	▼0.79%	▲131.82%	₩2조	₩1,936억	523.6
7,705	동풍자동차600006Dongfeng Automobile Co., Ltd. Class A	₩992.76	▼1.78%	▼3.12%	▼7.62%	▼30.68%	₩2조	₩113억	적자
7,717	Savaria CorporationSIS토론토증권거래소	₩28,246	▲0.33%	▼0.07%	▲4.89%	▲32.60%	₩2조	₩106억	24.1
7,779	원로보틱스6600OneRobotics (Shenzhen) Co., Ltd. Class H	₩8,492	▼5.66%	▼0.50%	▲19.05%	▼38.00%	₩2조	₩32.7억	적자
7,803	센츄리 커뮤니티스CCSCentury Communities, Inc.	₩70,685	▼1.90%	▼3.16%	▼3.77%	▼10.57%	₩2조	₩327억	14.1
7,807	Forbo Holding AGFORN스위스거래소	₩1,413,704	▼0.11%	▼1.67%	▼2.97%	▲0.23%	₩2조	₩3,277만	18.9
7,832	CEAT LimitedCEATLTD인도 국립증권거래소	₩50,452	▲0.27%	▲0.21%	▲8.20%	▼6.82%	₩2조	₩23.5억	27.9
7,834	로유광전688401Shenzhen Newway Photomask Making Co., Ltd. Class A	₩10,147	▲1.28%	▲9.96%	▼5.93%	▲3.23%	₩2조	₩690억	33.9
7,885	Sanlorenzo S.p.A.SL이탈리아거래소	₩55,723	▼0.32%	▲2.00%	▲9.15%	▲24.22%	₩2조	₩2.6억	11.8
7,894	현대지에프홀딩스005440HYUNDAI G.F. HOLDINGS CO. LTD.실시간	₩10,690	▼1.20%	▼6.55%	▼15.08%	▲26.78%	₩2조	₩7.3억	4.8
7,943	Qingdao Doublestar Co., Ltd. Class A000599선전증권거래소	₩763.05	▼2.80%	▼4.50%	▼12.98%	▼42.47%	₩1.9조	₩177억	적자
7,950	루시드 그룹LCIDLucid Group, Inc.	₩4,889	▼2.65%	▲19.16%	▼1.34%	▼65.80%	₩1.9조	₩743억	적자
7,973	금지그룹600383Gemdale Corporation Class A	₩419.48	▼1.41%	▼0.94%	▼12.50%	▼31.60%	₩1.9조	₩190억	적자
7,994	몽금원황금주보집단2585Mokingran Jewellery Group Co Ltd Class H	₩7,174	▲4.55%	▲5.49%	▲43.19%	▲175.36%	₩1.9조	₩21.5억	54.3
8,007	Sanyang Motor Co., Ltd.2206대만증권거래소	₩2,499	▲0.32%	▼2.37%	▼2.06%	▲0.32%	₩1.9조	₩9.4억	10.5
8,084	탐론7740Tamron Co., Ltd.	₩11,379	▼0.15%	▼1.16%	▼11.83%	▲31.66%	₩1.9조	₩40.7억	19.4
8,123	Thangamayil Jewellery Ltd.THANGAMAYL인도 국립증권거래소	₩60,753	▼0.34%	▼0.78%	▼11.81%	▲33.05%	₩1.9조	₩36.1억	34.0
8,126	신길오방차805New Gonow Recreational Vehicles, Inc.	₩1,951	0.00%	▲5.61%	▼17.87%	▲1109.47%	₩1.9조	₩46.3억	1436.3
8,213	신보전기002705Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. Class A	₩2,211	▼1.42%	▼1.69%	▼5.22%	▼22.75%	₩1.8조	₩97.3억	23.4
8,215	삼각륜태601163Triangle Tyre Co., Ltd. Class A	₩2,239	▼1.41%	▼4.19%	▼9.16%	▼21.55%	₩1.8조	₩66.3억	14.7
8,244	광동 TCL지혜가전002668Guangdong TCL Smart Home Appliances Co., Ltd. Class A	₩1,618	▼1.70%	▼3.91%	▼11.57%	▼22.34%	₩1.8조	₩212억	9.5
8,257	요넥스7906Yonex Co., Ltd.	₩20,322	▼1.73%	▼2.56%	▲1.50%	▼27.61%	₩1.8조	₩140억	15.0
8,304	마스터브랜드MBCMasterBrand Inc	₩8,832	▼0.45%	▼8.43%	▲1.53%	▼40.00%	₩1.8조	₩257억	적자
8,320	니시마쓰건설1820Nishimatsu Construction Co., Ltd.	₩47,502	▲4.57%	▲5.70%	▲11.65%	▼0.45%	₩1.8조	₩169억	8.3
8,358	Saudi Real Estate Co.4020사우디 타다울	₩4,810	▲1.80%	▲1.73%	▼5.05%	▲5.04%	₩1.8조	₩12.3억	7.9
8,365	Actions Technology Co., Ltd. Class A688049상하이증권거래소	₩9,786	▼5.66%	▲13.88%	▲25.04%	▼8.26%	₩1.8조	₩1,110억	36.4
8,427	레이지보이LZBLa-Z-Boy Incorporated	₩43,882	▲0.89%	▲3.26%	▲12.00%	▼12.04%	₩1.8조	₩222억	16.7
8,457	오카무라제작소7994OKAMURA CORP	₩17,986	▲2.18%	▼2.44%	▼2.71%	▼7.31%	₩1.7조	₩72.5억	9.4
8,519	Glenveagh Properties PLCGVR유로넥스트	₩3,621	▲1.03%	▼1.21%	▲5.83%	▲27.34%	₩1.7조	₩2억	16.9
8,540	적아고분301177DR Corporation Limited Class A	₩4,245	▼2.07%	▼2.39%	▼6.68%	▼26.47%	₩1.7조	₩37.2억	114.2
8,570	치구과기301376Ziel Home Furnishing Technology Co., Ltd. Class A	₩4,341	▲2.21%	▲4.72%	▲1.88%	▲20.06%	₩1.7조	₩117억	19.8
8,589	Gens Aurea S.p.A.OROX이탈리아거래소	₩16,939	▲0.35%	▲0.88%	▼8.32%	▲14.60%	₩1.7조	₩2.3억	—
8,597	Hong Leong Industries Bhd.HLIND말레이시아거래소	₩5,356	▼2.38%	▲0.49%	▲1.99%	▼2.26%	₩1.7조	₩8,714만	9.1
8,610	Danya Cebus LtdDNYA텔아비브증권거래소	₩51,558	▲0.41%	▲11.81%	▲22.12%	▼13.31%	₩1.7조	₩1.2억	26.6
8,633	Finework (Hu Nan) New Energy Technology Co., Ltd. Class A301232선전증권거래소	₩15,435	▼4.64%	▲2.68%	▲9.43%	▼37.83%	₩1.7조	₩890억	적자
8,664	JSL Construction & Development Co., Ltd.2540대만증권거래소	₩1,830	▲1.00%	▲1.46%	▼7.37%	▼9.50%	₩1.7조	₩10.5억	40.0
8,685	티에스테크7313TS Tech Co., Ltd.	₩14,024	▲0.48%	▼1.70%	▼4.68%	▼9.14%	₩1.7조	₩39.2억	24.2
8,707	Mips ABMIPS나스닥 스톡홀름	₩63,827	▲2.45%	▲9.80%	▲17.30%	▲34.86%	₩1.7조	₩8.8억	74.0
8,762	오쿠무라1833Okumura Corporation	₩44,632	▲0.56%	▲1.52%	▲1.90%	▼13.57%	₩1.6조	₩92.2억	10.6
8,859	금호타이어073240Kumho Tire Co., Inc.실시간	₩5,590	▼0.89%	▲5.44%	▼21.40%	▼4.75%	₩1.6조	₩59억	3.4
8,919	만화홀딩스1999Man Wah Holdings Limited	₩399.11	▼2.69%	▼4.47%	▼8.91%	▼49.02%	₩1.6조	₩17.6억	5.0
8,927	미쓰비시 연필7976Mitsubishi Pencil Company, Limited	₩29,490	▼2.75%	▼4.07%	▼1.53%	▲62.38%	₩1.6조	₩25.4억	22.3
8,941	Tianjin FUJI-TA Bicycle Industrial Co. Ltd. Class A603468상하이증권거래소	₩3,835	▲0.10%	▼1.13%	▼10.95%	▼51.52%	₩1.6조	₩48.5억	—
8,949	천윤공업기술002283Tianrun Industry Technology Co., Ltd. Class A	₩1,396	▼2.92%	▼2.24%	▼7.78%	▲12.02%	₩1.6조	₩268억	16.7
8,955	Fiskars Oyj AbpFSKRS나스닥 헬싱키	₩19,392	▼0.30%	▼3.53%	▲0.77%	▲3.31%	₩1.6조	₩1,490만	37.3
8,977	Hengerda New Materials (Fujian) Co. Ltd. Class A300946선전증권거래소	₩6,752	▼3.48%	▲6.12%	▲2.67%	▼40.61%	₩1.6조	₩125억	178.3
9,060	냉동전기공학REERefrigeration Electrical Engineering Corp.	₩2,560	▲2.49%	▲7.17%	▲9.19%	▼7.51%	₩1.5조	₩56.2억	11.6
9,066	굿이어 타이어 & 러버GTGoodyear Tire & Rubber Company	₩5,355	0.00%	▼12.23%	▼13.17%	▼54.32%	₩1.5조	₩692억	적자
9,070	항천신광600501Aerosun Corporation Class A	₩3,508	▼0.68%	▲8.66%	▲24.54%	▼41.72%	₩1.5조	₩883억	적자
9,092	성발환경000885CEVIA Enviro Inc. Class A	₩2,343	▼1.18%	▼3.06%	▼1.18%	▼15.25%	₩1.5조	₩54.5억	6.5
9,107	화신자동차1114Brilliance China Automotive Holdings Limited	₩293.81	▼3.35%	▼0.57%	▼4.16%	▼57.28%	₩1.5조	₩46.2억	7.3
9,110	모사고분001323De Rucci Healthy Sleep Co., Ltd. Class A	₩3,476	▼2.03%	▼1.47%	▼5.43%	▼32.97%	₩1.5조	₩43.1억	24.1
9,167	Whirlpool Of India LimitedWHIRLPOOL인도 국립증권거래소	₩11,835	▲0.58%	▼0.42%	▲3.21%	▼7.73%	₩1.5조	₩50.1억	45.1
9,183	남방유리000012CSG Holding Co., Ltd. Class A	₩675.16	▼1.17%	▼2.87%	▼7.65%	▼23.70%	₩1.5조	₩85.6억	적자
9,322	Fusheng Precision Co. Ltd.6670대만증권거래소	₩10,796	▲1.14%	▲3.49%	▼0.74%	▲4.09%	₩1.5조	₩32.5억	11.2
9,333	Dong Yi Ri Sheng Home Decoration Group Co Ltd A002713Dong Yi Ri Sheng Home Decoration Group Co., Ltd. Class A	₩1,730	▲2.12%	▲19.12%	▼5.36%	▼8.17%	₩1.5조	₩691억	69.2
9,339	JK Tyre & Industries LimitedJKTYRE인도 국립증권거래소	₩5,210	▲2.23%	▲6.81%	▲10.38%	▼26.96%	₩1.5조	₩32.6억	21.3
9,352	CHJ그룹002345Guangdong CHJ Industry Co., Ltd. Class A	₩1,634	▼1.09%	▼2.04%	▼3.31%	▼34.98%	₩1.5조	₩138억	10.2
9,388	엑스펠XPELXPEL, Inc.	₩52,768	▼1.05%	▼0.98%	▼10.02%	▼20.53%	₩1.5조	₩168억	18.8
9,391	우리기술032820Woori Technology Inc.실시간	₩8,400	▼0.36%	▼4.09%	▼18.91%	▲130.87%	₩1.5조	₩106억	적자
9,403	드림 파인더스 홈즈DFHDream Finders Homes, Inc. Class A	₩15,973	▲1.01%	▲12.37%	▲29.20%	▼29.96%	₩1.4조	₩203억	12.6
9,420	극미과기688696XGimi Technology Co., Ltd. Class A	₩19,420	▼3.55%	▲1.46%	▲17.03%	▼13.96%	₩1.4조	₩299억	35.2
9,428	소피아002572Suofeiya Home Collection Co. Ltd Class A	₩1,458	▼0.54%	▼4.95%	▼4.20%	▼46.36%	₩1.4조	₩178억	18.0
9,454	부가고분603219Ningbo Fujia Industrial Co., Ltd. Class A	₩2,461	▼3.14%	▼0.65%	▼4.50%	▼26.88%	₩1.4조	₩102억	99.8
9,474	Vistry Group PLCVTY런던증권거래소	₩4,523	▲3.98%	▼9.93%	▲16.91%	▼60.09%	₩1.4조	₩14.1억	적자
9,486	고락홀딩스002348GoldLok Holdings (Guangdong) Co., Ltd. Class A	₩1,422	▼1.79%	▲1.86%	▼25.29%	▲22.55%	₩1.4조	₩366억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신